Pulsar Coin Historical Data

PLSR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000356
+0.47%
$ 28,939 $ 294
Oct 26, 2024 $ 0.000354
-0.37%
$ 28,806 $ 291
Oct 25, 2024 $ 0.000358
-7.74%
$ 29,107 $ 221
Oct 24, 2024 $ 0.000388
-3.36%
$ 31,551 $ 130
Oct 23, 2024 $ 0.000401
+13.21%
$ 32,648 $ 491
Oct 22, 2024 $ 0.000354
-37.63%
$ 28,812 $ 1,224
Oct 21, 2024 $ 0.000568
-3.83%
$ 46,204 $ 217
Oct 20, 2024 $ 0.00059
-2.35%
$ 47,968 $ 299
Oct 19, 2024 $ 0.000604
-9.12%
$ 49,122 $ 299
Oct 18, 2024 $ 0.000665
-5.44%
$ 54,051 $ 301
Oct 17, 2024 $ 0.000703
+15.77%
$ 57,178 $ 308
Oct 16, 2024 $ 0.000607
+0.02%
$ 49,389 $ 304
Oct 15, 2024 $ 0.000606
+0.97%
$ 49,259 $ 304
Oct 14, 2024 $ 0.0006
-2.28%
$ 48,828 $ 308
Oct 13, 2024 $ 0.000614
+10.03%
$ 49,955 $ 310
Oct 12, 2024 $ 0.000558
+0.00%
$ 45,413 $ 332
Oct 11, 2024 $ 0.000559
+0.10%
$ 45,438 $ 209
Oct 10, 2024 $ 0.000558
-1.61%
$ 45,358 $ 190
Oct 9, 2024 $ 0.000567
-3.58%
$ 46,104 $ 191
Oct 8, 2024 $ 0.000588
-1.42%
$ 47,814 $ 202
Oct 7, 2024 $ 0.000596
-2.33%
$ 48,487 $ 284
Oct 6, 2024 $ 0.00061
-5.48%
$ 49,620 $ 244
Oct 5, 2024 $ 0.000645
-1.33%
$ 52,469 $ 242
Oct 4, 2024 $ 0.000654
-1.97%
$ 53,179 $ 241
Oct 3, 2024 $ 0.000671
-2.36%
$ 54,582 $ 244
Oct 2, 2024 $ 0.000687
-2.37%
$ 55,826 $ 306
Oct 1, 2024 $ 0.000703
-4.46%
$ 57,198 $ 306
Sep 30, 2024 $ 0.000741
-4.62%
$ 60,253 $ 242
Sep 29, 2024 $ 0.000777
-4.01%
$ 63,183 $ 460
Sep 28, 2024 $ 0.000806
+0.40%
$ 65,521 $ 457
Sep 27, 2024 $ 0.000802
+2.12%
$ 65,252 $ 542
Sep 26, 2024 $ 0.000786
+14.65%
$ 63,893 $ 271
Sep 25, 2024 $ 0.000685
-2.21%
$ 55,665 $ 264
Sep 24, 2024 $ 0.000702
-2.90%
$ 57,045 $ 419
Sep 23, 2024 $ 0.000723
+12.93%
$ 58,831 $ 444
Sep 22, 2024 $ 0.000638
+8.85%
$ 51,869 $ 445
Sep 21, 2024 $ 0.000586
+10.50%
$ 47,666 $ 674
Sep 20, 2024 $ 0.00053
-2.54%
$ 43,131 $ 162
Sep 19, 2024 $ 0.000544
-0.44%
$ 44,261 $ 331
Sep 18, 2024 $ 0.000546
-0.85%
$ 44,399 $ 234
Sep 17, 2024 $ 0.000551
-1.99%
$ 44,773 $ 337
Sep 16, 2024 $ 0.000562
+4.12%
$ 45,694 $ 357
Sep 15, 2024 $ 0.00054
-0.26%
$ 43,882 $ 211
Sep 14, 2024 $ 0.000541
-2.09%
$ 44,000 $ 259
Sep 13, 2024 $ 0.000553
+7.57%
$ 44,947 $ 310
Sep 12, 2024 $ 0.000514
+5.13%
$ 41,781 $ 312
Sep 11, 2024 $ 0.000494
+3.83%
$ 40,194 $ 191
Sep 10, 2024 $ 0.000475
+0.38%
$ 38,643 $ 596
Sep 9, 2024 $ 0.000474
-2.34%
$ 38,549 $ 532
Sep 8, 2024 $ 0.000486
-6.79%
$ 39,497 $ 364