Pulsar Coin Historical Data

PLSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00304
-4.39%
$ 247,269 $ 470
Dec 19 $ 0.00318
-4.21%
$ 258,618 $ 220
Dec 12 $ 0.00273
-3.19%
$ 222,217 $ 686
Dec 5 $ 0.00269
+5.51%
$ 229,733 $ 326
Nov 28 $ 0.00255
-15.63%
$ 207,535 $ 644
Nov 21 $ 0.00282
-19.08%
$ 245,701 $ 461
Nov 14 $ 0.00344
+29.80%
$ 284,736 $ 1,282
Nov 7 $ 0.00265
-16.50%
$ 215,473 $ 1,668
Oct 31 $ 0.00317
+19.27%
$ 257,935 $ 1,637
Oct 24 $ 0.00266
+44.51%
$ 216,216 $ 820
Oct 17 $ 0.00184
-14.83%
$ 149,502 $ 719
Oct 10 $ 0.00216
+15.71%
$ 175,487 $ 1,436
Oct 3 $ 0.00187
-2.95%
$ 151,849 $ 648
Sep 26 $ 0.00193
-10.94%
$ 156,547 $ 619
Sep 19 $ 0.00218
+5.73%
$ 175,725 $ 216
Sep 12 $ 0.00206
-17.65%
$ -- $ 631
Sep 5 $ 0.0025
-30.17%
$ -- $ 232
Aug 29 $ 0.00358
-20.51%
$ -- $ 267
Aug 22 $ 0.00449
+7.66%
$ -- $ 511
Aug 15 $ 0.00418
-25.29%
$ -- $ 463
Aug 8 $ 0.00559
+4.44%
$ -- $ 1,960
Aug 1 $ 0.00535
-11.52%
$ -- $ 741
Jul 25 $ 0.00606
+6.13%
$ -- $ 792
Jul 18 $ 0.00571
-18.34%
$ -- $ 1,248
Download