Coinranking
Pulsar Coin Historical Data
PLSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.00304 | -4.39% | ||
| Dec 19 | $0.00318 | -4.21% | ||
| Dec 12 | $0.00273 | -3.19% | ||
| Dec 5 | $0.00269 | +5.51% | ||
| Nov 28 | $0.00255 | -15.63% | ||
| Nov 21 | $0.00282 | -19.08% | ||
| Nov 14 | $0.00344 | +29.80% | ||
| Nov 7 | $0.00265 | -16.50% | ||
| Oct 31 | $0.00317 | +19.27% | ||
| Oct 24 | $0.00266 | +44.51% | ||
| Oct 17 | $0.00184 | -14.83% | ||
| Oct 10 | $0.00216 | +15.71% | ||
| Oct 3 | $0.00187 | -2.95% | ||
| Sep 26 | $0.00193 | -10.94% | ||
| Sep 19 | $0.00218 | +5.73% | ||
| Sep 12 | $0.00206 | -17.65% | ||
| Sep 5 | $0.0025 | -30.17% | ||
| Aug 29 | $0.00358 | -20.51% | ||
| Aug 22 | $0.00449 | +7.66% | ||
| Aug 15 | $0.00418 | -25.29% | ||
| Aug 8 | $0.00559 | +4.44% | ||
| Aug 1 | $0.00535 | -11.52% | ||
| Jul 25 | $0.00606 | +6.13% | ||
| Jul 18 | $0.00571 | -18.34% | ||