Coinranking
Pulsar Coin Historical Data
PLSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.000521 | -2.42% | ||
| Sep 6, 2024 | $0.000534 | -6.27% | ||
| Sep 5, 2024 | $0.00057 | -2.23% | ||
| Sep 4, 2024 | $0.000583 | -2.07% | ||
| Sep 3, 2024 | $0.000595 | -1.79% | ||
| Sep 2, 2024 | $0.000606 | +0.15% | ||
| Sep 1, 2024 | $0.000605 | -0.70% | ||
| Aug 31, 2024 | $0.000609 | +0.05% | ||
| Aug 30, 2024 | $0.00061 | -0.31% | ||
| Aug 29, 2024 | $0.000612 | +0.67% | ||
| Aug 28, 2024 | $0.000608 | -0.37% | ||
| Aug 27, 2024 | $0.000611 | -0.35% | ||
| Aug 26, 2024 | $0.000612 | +0.79% | ||
| Aug 25, 2024 | $0.000607 | -1.07% | ||
| Aug 24, 2024 | $0.000612 | -1.12% | ||
| Aug 23, 2024 | $0.000619 | -0.46% | ||
| Aug 22, 2024 | $0.000622 | -0.89% | ||
| Aug 21, 2024 | $0.000627 | -0.19% | ||
| Aug 20, 2024 | $0.000629 | -0.77% | ||
| Aug 19, 2024 | $0.000634 | +1.07% | ||
| Aug 18, 2024 | $0.000623 | -1.59% | ||
| Aug 17, 2024 | $0.000633 | -0.01% | ||
| Aug 16, 2024 | $0.000632 | -1.24% | ||
| Aug 15, 2024 | $0.000641 | -0.27% | ||
| Aug 14, 2024 | $0.000642 | -1.26% | ||
| Aug 13, 2024 | $0.00065 | -2.49% | ||
| Aug 12, 2024 | $0.000667 | -6.44% | ||
| Aug 11, 2024 | $0.000713 | -1.76% | ||
| Aug 10, 2024 | $0.000726 | -0.33% | ||
| Aug 9, 2024 | $0.000727 | +8.60% | ||
| Aug 8, 2024 | $0.00067 | +5.64% | ||
| Aug 7, 2024 | $0.000634 | -0.96% | ||
| Aug 6, 2024 | $0.000641 | -2.73% | ||
| Aug 5, 2024 | $0.000659 | -12.53% | ||
| Aug 4, 2024 | $0.000758 | -3.07% | ||
| Aug 3, 2024 | $0.000782 | -3.55% | ||
| Aug 2, 2024 | $0.000816 | +1.75% | ||
| Aug 1, 2024 | $0.000804 | +3.61% | ||
| Jul 31, 2024 | $0.000777 | +4.75% | ||
| Jul 30, 2024 | $0.000746 | -13.55% | ||
| Jul 29, 2024 | $0.000864 | -1.73% | ||
| Jul 28, 2024 | $0.000879 | +9.36% | ||
| Jul 27, 2024 | $0.000809 | +1.11% | ||
| Jul 26, 2024 | $0.000801 | +1.28% | ||
| Jul 25, 2024 | $0.000788 | +3.10% | ||
| Jul 24, 2024 | $0.000763 | -0.43% | ||
| Jul 23, 2024 | $0.000765 | +3.78% | ||
| Jul 22, 2024 | $0.000741 | -0.69% | ||
| Jul 21, 2024 | $0.000741 | -1.53% | ||
| Jul 20, 2024 | $0.000758 | +7.14% | ||