Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsar Coin Historical Data

PLSR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000706
-0.53%
$57,424 $473
Jul 18, 2024 $0.000711
+8.25%
$57,782 $468
Jul 17, 2024 $0.000661
+2.02%
$53,727 $291
Jul 16, 2024 $0.000649
+2.81%
$52,769 $292
Jul 15, 2024 $0.00063
+2.78%
$51,269 $285
Jul 14, 2024 $0.000617
-2.11%
$50,174 $296
Jul 13, 2024 $0.000632
-1.57%
$51,353 $302
Jul 12, 2024 $0.000643
+4.80%
$52,272 $271
Jul 11, 2024 $0.000613
-2.33%
$49,867 $411
Jul 10, 2024 $0.000628
-0.69%
$51,050 $412
Jul 9, 2024 $0.000637
+3.16%
$51,772 $254
Jul 8, 2024 $0.000617
+0.76%
$50,182 $261
Jul 7, 2024 $0.000613
-0.84%
$49,812 $259
Jul 6, 2024 $0.000617
+0.07%
$50,209 $258
Jul 5, 2024 $0.000617
-0.28%
$50,188 $307
Jul 4, 2024 $0.000619
-5.36%
$50,351 $295
Jul 3, 2024 $0.000651
-0.86%
$52,927 $318
Jul 2, 2024 $0.000657
-0.95%
$53,387 $266
Jul 1, 2024 $0.000664
-1.91%
$54,021 $271
Jun 30, 2024 $0.000677
+0.94%
$55,082 $308
Jun 29, 2024 $0.00067
-0.40%
$54,506 $299
Jun 28, 2024 $0.000673
-0.32%
$54,737 $290
Jun 27, 2024 $0.000675
+2.16%
$54,891 $264
Jun 26, 2024 $0.000661
-1.43%
$53,720 $270
Jun 25, 2024 $0.000668
+0.39%
$54,337 $263
Jun 20, 2024 $0.000725
+0.03%
$-- $239
Jun 19, 2024 $0.000724
+0.75%
$58,888 $244
Jun 18, 2024 $0.000719
-0.24%
$58,499 $331
Jun 17, 2024 $0.000721
-0.17%
$58,633 $329
Jun 16, 2024 $0.000723
+0.32%
$58,752 $236
Jun 15, 2024 $0.00072
+0.18%
$58,509 $280
Jun 14, 2024 $0.000718
-6.41%
$58,408 $539
Jun 13, 2024 $0.000768
-1.41%
$62,422 $257
Jun 12, 2024 $0.000779
+2.52%
$63,354 $277
Jun 11, 2024 $0.00076
-0.58%
$61,817 $356
Jun 10, 2024 $0.000764
+0.68%
$62,164 $438
Jun 9, 2024 $0.000759
+2.12%
$61,742 $473
Jun 8, 2024 $0.000744
+0.45%
$60,460 $302
Jun 7, 2024 $0.00074
-10.98%
$60,188 $569
Jun 6, 2024 $0.000831
-6.00%
$67,611 $455
Jun 5, 2024 $0.000887
+0.72%
$72,119 $400
Jun 4, 2024 $0.00088
+1.71%
$71,590 $374
Jun 3, 2024 $0.000866
+1.30%
$70,385 $480
Jun 2, 2024 $0.000855
+2.45%
$69,498 $347
Jun 1, 2024 $0.000834
+8.17%
$67,843 $755
May 31, 2024 $0.000771
-0.48%
$62,662 $409
May 30, 2024 $0.00077
-0.79%
$62,630 $662
May 29, 2024 $0.000776
-2.37%
$63,100 $475
May 28, 2024 $0.000796
+4.17%
$64,708 $391
May 27, 2024 $0.000761
-1.63%
$61,918 $295