Pulsar Coin Historical Data

PLSR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000773
+0.33%
$ 62,856 $ 303
May 25, 2024 $ 0.00077
-0.62%
$ 62,631 $ 281
May 24, 2024 $ 0.000771
-1.01%
$ 62,682 $ 468
May 23, 2024 $ 0.000779
+0.40%
$ 63,340 $ 303
May 22, 2024 $ 0.000775
-0.14%
$ 63,049 $ 503
May 21, 2024 $ 0.000776
+0.45%
$ 63,142 $ 458
May 20, 2024 $ 0.000773
-9.89%
$ 62,840 $ 955
May 19, 2024 $ 0.000857
-1.98%
$ 69,700 $ 281
May 18, 2024 $ 0.000871
+0.34%
$ 70,811 $ 295
May 17, 2024 $ 0.000873
-4.11%
$ 71,027 $ 508
May 16, 2024 $ 0.000911
-13.74%
$ 74,076 $ 946
May 15, 2024 $ 0.00106
+1.55%
$ 85,935 $ 339
May 14, 2024 $ 0.00104
-2.83%
$ 84,641 $ 327
May 13, 2024 $ 0.00107
-1.56%
$ 87,242 $ 359
May 12, 2024 $ 0.00109
-0.33%
$ 88,918 $ 342
May 11, 2024 $ 0.0011
-1.10%
$ 89,210 $ 409
May 10, 2024 $ 0.00111
-3.73%
$ 90,219 $ 891
May 9, 2024 $ 0.00115
-0.31%
$ 93,674 $ 443
May 8, 2024 $ 0.00115
-0.33%
$ 93,402 $ 611
May 7, 2024 $ 0.00115
+0.41%
$ 93,733 $ 760
May 6, 2024 $ 0.00114
-1.37%
$ 92,761 $ 555
May 5, 2024 $ 0.00116
+0.29%
$ 94,043 $ 840
May 4, 2024 $ 0.00115
+2.14%
$ 93,811 $ 596
May 3, 2024 $ 0.00113
+5.44%
$ 91,876 $ 942
May 2, 2024 $ 0.00108
+5.05%
$ 87,463 $ 357
May 1, 2024 $ 0.00102
+2.96%
$ 83,308 $ 464
Apr 30, 2024 $ 0.000994
+9.16%
$ 80,847 $ 3,413
Apr 29, 2024 $ 0.000911
+2.92%
$ 74,088 $ 1,130
Apr 28, 2024 $ 0.000876
+5.94%
$ 71,203 $ 821
Apr 27, 2024 $ 0.000827
+0.25%
$ 67,216 $ 428
Apr 26, 2024 $ 0.000822
+6.69%
$ 66,865 $ 494
Apr 25, 2024 $ 0.00077
+2.47%
$ 62,636 $ 299
Apr 24, 2024 $ 0.000751
+1.53%
$ 61,032 $ 323
Apr 23, 2024 $ 0.000739
+0.75%
$ 60,126 $ 306
Apr 22, 2024 $ 0.000734
+3.10%
$ 59,685 $ 280
Apr 21, 2024 $ 0.000709
+1.04%
$ 57,685 $ 254
Apr 20, 2024 $ 0.000702
+2.38%
$ 57,075 $ 259
Apr 19, 2024 $ 0.000686
+0.42%
$ 55,772 $ 292
Apr 18, 2024 $ 0.000683
+29.33%
$ 55,550 $ 614
Apr 17, 2024 $ 0.000528
-30.03%
$ 42,951 $ 1,218
Apr 16, 2024 $ 0.000755
-2.32%
$ 61,413 $ 270
Apr 15, 2024 $ 0.000769
-0.22%
$ 62,513 $ 310
Apr 14, 2024 $ 0.000771
+2.71%
$ 62,676 $ 469
Apr 13, 2024 $ 0.000751
+5.69%
$ 61,099 $ 469
Apr 12, 2024 $ 0.000711
-8.32%
$ 57,812 $ 284
Apr 11, 2024 $ 0.000776
+0.24%
$ 63,064 $ 277
Apr 10, 2024 $ 0.000774
-17.04%
$ 62,929 $ 1,097
Apr 9, 2024 $ 0.000933
-3.03%
$ 75,896 $ 380
Apr 8, 2024 $ 0.000956
-4.57%
$ 77,775 $ 389
Apr 7, 2024 $ 0.001
-1.26%
$ 81,552 $ 371