Pulsar Coin Historical Data

PLSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00102
+10.73%
$ 82,542 $ 2,091
Apr 5, 2024 $ 0.000917
+7.20%
$ 74,541 $ 772
Apr 4, 2024 $ 0.000855
+3.67%
$ 69,526 $ 604
Apr 3, 2024 $ 0.000824
+2.68%
$ 67,021 $ 358
Apr 2, 2024 $ 0.000804
-5.34%
$ 65,417 $ 559
Apr 1, 2024 $ 0.00085
+1.54%
$ 69,141 $ 566
Jan 17, 2024 $ 0.0005
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0005
+0.00%
$ 40,658 $ 0
Jan 15, 2024 $ 0.0005
+0.00%
$ 40,658 $ 0
Jan 14, 2024 $ 0.0005
+16.69%
$ 40,658 $ 0
Jan 13, 2024 $ 0.000428
+0.04%
$ 34,844 $ 1
Jan 12, 2024 $ 0.000429
-7.22%
$ 34,857 $ 1
Jan 11, 2024 $ 0.000607
+0.17%
$ 49,358 $ 27
Jan 10, 2024 $ 0.000606
+1.13%
$ 49,288 $ 27
Jan 9, 2024 $ 0.0006
-8.80%
$ 48,778 $ 26
Jan 8, 2024 $ 0.000657
+24.67%
$ 53,447 $ 29
Jan 7, 2024 $ 0.00119
+165.48%
$ 97,147 $ 53
Jan 6, 2024 $ 0.00045
+0.00%
$ 36,593 $ 0
Jan 5, 2024 $ 0.00045
+69.07%
$ 36,593 $ 0
Jan 4, 2024 $ 0.000266
-69.05%
$ 21,625 $ 5
Jan 3, 2024 $ 0.000859
-29.55%
$ 69,831 $ 6
Jan 2, 2024 $ 0.00122
+5.97%
$ 98,996 $ 0
Jan 1, 2024 $ 0.00115
+7.64%
$ 93,335 $ 5
Dec 31, 2023 $ 0.00106
+0.52%
$ 86,594 $ 5
Dec 30, 2023 $ 0.00106
-3.61%
$ 86,126 $ 16
Dec 29, 2023 $ 0.0011
-1.31%
$ 89,254 $ 16
Dec 28, 2023 $ 0.00111
+1.72%
$ 90,067 $ 0.1
Dec 27, 2023 $ 0.00109
+6.62%
$ 88,540 $ 0.1
Dec 26, 2023 $ 0.00102
-13.56%
$ 83,039 $ 0.1
Dec 25, 2023 $ 0.00118
+1.46%
$ 96,084 $ 0.1
Dec 24, 2023 $ 0.00117
-11.13%
$ 94,741 $ 0.1
Dec 23, 2023 $ 0.00131
-0.57%
$ 106,820 $ 17
Dec 22, 2023 $ 0.00132
+3.86%
$ 107,447 $ 17
Dec 21, 2023 $ 0.00127
-11.73%
$ 103,460 $ 8
Dec 20, 2023 $ 0.00144
+30.81%
$ 117,151 $ 5
Dec 19, 2023 $ 0.0011
-8.04%
$ 89,429 $ 4
Dec 18, 2023 $ 0.0012
+15.26%
$ 97,226 $ 0
Dec 17, 2023 $ 0.00104
-1.85%
$ 84,395 $ 0
Dec 16, 2023 $ 0.00106
+0.86%
$ 86,100 $ 0
Dec 15, 2023 $ 0.00105
-2.49%
$ 85,267 $ 0
Dec 14, 2023 $ 0.00107
+0.12%
$ 87,284 $ 0
Dec 13, 2023 $ 0.00107
-0.52%
$ 87,301 $ 0
Dec 12, 2023 $ 0.00108
+4.70%
$ 87,856 $ 0
Dec 11, 2023 $ 0.00103
-5.71%
$ 84,001 $ 12
Dec 10, 2023 $ 0.0011
-19.31%
$ 89,136 $ 0
Dec 9, 2023 $ 0.00136
-7.08%
$ 110,375 $ 0
Dec 8, 2023 $ 0.00146
+6.20%
$ 118,700 $ 7
Dec 7, 2023 $ 0.00137
-5.27%
$ 111,694 $ 8
Dec 6, 2023 $ 0.00145
+3.57%
$ 117,909 $ 1
Dec 5, 2023 $ 0.0014
+0.00%
$ 113,844 $ 1