Pulsar Coin Historical Data

PLSR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0014
+2.94%
$ 113,844 $ 0
Dec 3, 2023 $ 0.00133
+2.06%
$ -- $ 0
Dec 2, 2023 $ 0.0013
+1.91%
$ 106,017 $ 46
Dec 1, 2023 $ 0.00128
+2.46%
$ 103,834 $ 44
Nov 30, 2023 $ 0.00124
-0.34%
$ 101,219 $ 44
Nov 29, 2023 $ 0.00125
+6.21%
$ 101,638 $ 44
Nov 28, 2023 $ 0.00116
+0.03%
$ -- $ 6
Nov 27, 2023 $ 0.00116
+28.59%
$ 94,092 $ 6
Nov 26, 2023 $ 0.0009
+0.20%
$ 73,222 $ 0
Nov 23, 2023 $ 0.000938
+0.19%
$ -- $ 10
Nov 22, 2023 $ 0.000937
-10.01%
$ 76,169 $ 35
Nov 21, 2023 $ 0.00104
+3.10%
$ 84,763 $ 0.1
Nov 20, 2023 $ 0.00101
+3,945.76%
$ 82,247 $ 3
Nov 19, 2023 $ 0.000025
-97.47%
$ 2,033 $ 2
Nov 18, 2023 $ 0.000987
-0.18%
$ 80,290 $ 3
Nov 17, 2023 $ 0.00102
-2.24%
$ 83,342 $ 2
Nov 16, 2023 $ 0.00105
-4.30%
$ 85,502 $ 4
Nov 15, 2023 $ 0.0011
+14.52%
$ 89,379 $ 6
Nov 14, 2023 $ 0.00096
-15.15%
$ 78,075 $ 34
Nov 13, 2023 $ 0.00113
-1.47%
$ 92,119 $ 5
Nov 12, 2023 $ 0.00115
-0.27%
$ 93,497 $ 6
Nov 11, 2023 $ 0.00115
-3.63%
$ 93,654 $ 5
Nov 10, 2023 $ 0.0012
+1.72%
$ 97,185 $ 1
Nov 9, 2023 $ 0.00118
+3.03%
$ 95,578 $ 0
Nov 8, 2023 $ 0.00114
+0.73%
$ 93,145 $ 7
Nov 7, 2023 $ 0.00113
+0.35%
$ 92,277 $ 5
Nov 6, 2023 $ 0.00113
+0.11%
$ 91,911 $ 9
Nov 5, 2023 $ 0.00113
-0.38%
$ 91,931 $ 10
Nov 4, 2023 $ 0.00113
-1.80%
$ 92,241 $ 10
Nov 3, 2023 $ 0.00111
-0.89%
$ -- $ 0.1
Nov 2, 2023 $ 0.00112
-9.63%
$ 91,362 $ 6
Nov 1, 2023 $ 0.00124
-0.45%
$ 101,028 $ 40
Oct 31, 2023 $ 0.00125
+0.43%
$ 101,525 $ 9
Oct 30, 2023 $ 0.00124
-0.07%
$ 101,117 $ 6
Oct 29, 2023 $ 0.00124
+1.29%
$ 101,182 $ 11
Oct 28, 2023 $ 0.00123
-9.38%
$ 99,938 $ 5
Oct 27, 2023 $ 0.00136
-5.49%
$ 110,277 $ 5
Oct 26, 2023 $ 0.00144
-0.90%
$ 116,717 $ 9
Oct 25, 2023 $ 0.00145
-5.19%
$ 117,754 $ 7
Oct 24, 2023 $ 0.00153
-5.57%
$ 124,091 $ 29
Oct 23, 2023 $ 0.00161
+14.50%
$ 131,228 $ 45
Oct 22, 2023 $ 0.000682
-0.22%
$ 55,489 $ 0
Oct 21, 2023 $ 0.000684
-53.90%
$ 55,617 $ 51
Oct 20, 2023 $ 0.00148
+7.79%
$ 120,610 $ 2
Oct 19, 2023 $ 0.00138
+7.68%
$ 111,813 $ 4
Oct 18, 2023 $ 0.00128
+4.38%
$ 103,864 $ 2
Oct 17, 2023 $ 0.00122
+4.62%
$ 99,540 $ 4
Oct 16, 2023 $ 0.00117
+4.85%
$ 95,128 $ 0
Oct 15, 2023 $ 0.00112
+0.83%
$ 90,704 $ 0
Oct 14, 2023 $ 0.00111
+0.20%
$ 89,979 $ 0