Pulsar Coin Historical Data

PLSR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0011
+0.30%
$ 89,778 $ 0
Oct 12, 2023 $ 0.0011
-18.15%
$ 89,502 $ 9
Oct 11, 2023 $ 0.00134
+0.05%
$ 109,297 $ 4
Oct 10, 2023 $ 0.00146
+19.67%
$ 118,427 $ 10
Oct 8, 2023 $ 0.00117
+0.75%
$ -- $ 0.1
Oct 7, 2023 $ 0.00069
-0.03%
$ 56,129 $ 8
Oct 6, 2023 $ 0.00069
-32.06%
$ 56,114 $ 8
Oct 5, 2023 $ 0.00102
+10.77%
$ 82,598 $ 0
Oct 4, 2023 $ 0.000917
+4.56%
$ 74,593 $ 22
Oct 3, 2023 $ 0.000877
-0.47%
$ 71,335 $ 3
Oct 2, 2023 $ 0.000882
-4.29%
$ 71,731 $ 14
Oct 1, 2023 $ 0.000921
+0.37%
$ 74,892 $ 8
Sep 30, 2023 $ 0.000918
+0.29%
$ 74,621 $ 14
Sep 29, 2023 $ 0.000915
-3.28%
$ 74,418 $ 24
Sep 28, 2023 $ 0.000973
-0.25%
$ 79,125 $ 27
Sep 27, 2023 $ 0.000975
-66.24%
$ 79,298 $ 77
Sep 26, 2023 $ 0.00289
+291.94%
$ 234,840 $ 20
Sep 25, 2023 $ 0.000737
-10.01%
$ 59,922 $ 0
Sep 24, 2023 $ 0.00082
+9.58%
$ 66,662 $ 16
Sep 23, 2023 $ 0.000748
+0.21%
$ 60,834 $ 14
Sep 22, 2023 $ 0.000746
-3.33%
$ 60,684 $ 4
Sep 21, 2023 $ 0.000772
-1.94%
$ 62,756 $ 14
Sep 20, 2023 $ 0.000787
-3.68%
$ 64,015 $ 13
Sep 19, 2023 $ 0.000817
-13.01%
$ 66,449 $ 19
Sep 18, 2023 $ 0.000939
+21.16%
$ 76,352 $ 60
Sep 17, 2023 $ 0.000774
-0.44%
$ 62,979 $ 11
Sep 16, 2023 $ 0.000778
+4.02%
$ 63,260 $ 30
Sep 15, 2023 $ 0.000748
-2.99%
$ 60,814 $ 9
Sep 14, 2023 $ 0.000771
+1.27%
$ 62,725 $ 15
Sep 13, 2023 $ 0.000762
+1.36%
$ 61,972 $ 13
Sep 12, 2023 $ 0.000752
+6.16%
$ 61,131 $ 5
Sep 11, 2023 $ 0.000758
-2.83%
$ 61,613 $ 3
Sep 10, 2023 $ 0.00078
+0.18%
$ 63,420 $ 0.1
Sep 9, 2023 $ 0.000778
-6.23%
$ 63,295 $ 0
Sep 8, 2023 $ 0.00083
-9.57%
$ 67,514 $ 3
Sep 7, 2023 $ 0.000908
+0.60%
$ 73,860 $ 0
Sep 6, 2023 $ 0.001
-11.86%
$ 81,615 $ 4
Sep 5, 2023 $ 0.00114
+10.18%
$ 92,609 $ 32
Sep 4, 2023 $ 0.00103
+4.73%
$ 84,023 $ 10
Sep 3, 2023 $ 0.000883
+6.60%
$ 71,818 $ 0
Sep 2, 2023 $ 0.000829
-16.12%
$ 67,377 $ 0.1
Sep 1, 2023 $ 0.000988
+26.05%
$ 80,317 $ 9
Aug 31, 2023 $ 0.000783
-38.88%
$ 63,699 $ 10
Aug 30, 2023 $ 0.000794
-1.54%
$ 64,527 $ 0
Aug 29, 2023 $ 0.000806
+2.45%
$ 65,524 $ 4
Aug 28, 2023 $ 0.000787
-0.21%
$ 63,965 $ 0
Aug 27, 2023 $ 0.000789
-11.75%
$ 64,123 $ 58
Aug 26, 2023 $ 0.000706
+0.10%
$ -- $ 1
Aug 25, 2023 $ 0.000705
-0.64%
$ 57,358 $ 5
Aug 24, 2023 $ 0.000709
-0.73%
$ 57,693 $ 4