Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000398
-0.36%
$ -- $ 609
Jan 27 $ 0.0004
-16.89%
$ 32,556 $ 1,390
Jan 20 $ 0.000489
+14.87%
$ 39,175 $ 2,527
Jan 13 $ 0.000389
-4.11%
$ 34,751 $ 1,812
Jan 6 $ 0.000371
+9.46%
$ 32,925 $ 1,373
Dec 30 $ 0.000375
+33.91%
$ 27,485 $ 2,052
Dec 23 $ 0.000288
-0.01%
$ 22,760 $ 1,642
Dec 16 $ 0.000297
+9.10%
$ 23,445 $ 1,556
Dec 9 $ 0.000268
-2.77%
$ 22,178 $ 1,335
Dec 2 $ 0.000291
+9.58%
$ 22,414 $ 1,321
Nov 25 $ 0.000265
-30.27%
$ 21,675 $ 1,324
Nov 18 $ 0.000353
-16.43%
$ 31,513 $ 1,833
Nov 11 $ 0.00041
-11.37%
$ 34,310 $ 1,344
Nov 4 $ 0.000413
+0.35%
$ 37,630 $ 1,253
Oct 28 $ 0.000411
+15.38%
$ 33,392 $ 2,010
Oct 21 $ 0.000354
-40.04%
$ 28,939 $ 2,575
Oct 14 $ 0.00059
-4.00%
$ 47,968 $ 2,124
Oct 7 $ 0.000558
-8.52%
$ 49,955 $ 1,407
Sep 30 $ 0.000645
-16.94%
$ 49,620 $ 1,582
Sep 23 $ 0.000806
+25.77%
$ 63,183 $ 2,397
Sep 16 $ 0.000586
+8.62%
$ 51,869 $ 2,096
Sep 9 $ 0.000541
+11.47%
$ 43,882 $ 2,200
Sep 2 $ 0.000521
-13.83%
$ 39,497 $ 1,724
Aug 26 $ 0.000605
-0.43%
$ 49,178 $ 1,834
Aug 19 $ 0.000612
-2.29%
$ 49,388 $ 1,551
Aug 12 $ 0.000633
-11.27%
$ 50,670 $ 2,306
Aug 5 $ 0.000726
-3.71%
$ 57,986 $ 2,121
Jul 29 $ 0.000758
-13.73%
$ 61,670 $ 3,764
Jul 22 $ 0.000809
+8.38%
$ 71,502 $ 2,112
Jul 15 $ 0.000758
+23.50%
$ 60,258 $ 2,152
Jul 8 $ 0.000632
+3.11%
$ 50,174 $ 1,912
Jul 1 $ 0.000617
-8.83%
$ 49,812 $ 1,715
Jun 24 $ 0.00067
+0.70%
$ 55,082 $ 1,386
Jun 17 $ 0.000725
+0.31%
$ -- $ 1,143
Jun 10 $ 0.00072
-5.24%
$ 58,752 $ 2,148
Jun 3 $ 0.000744
-12.98%
$ 61,742 $ 2,580
May 27 $ 0.000855
+10.41%
$ 69,498 $ 3,334
May 20 $ 0.00077
-10.19%
$ 62,856 $ 2,968
May 13 $ 0.000871
-20.10%
$ 69,700 $ 2,775
May 6 $ 0.0011
-5.15%
$ 88,918 $ 3,670
Apr 29 $ 0.00116
+30.65%
$ 94,043 $ 7,741
Apr 22 $ 0.000827
+16.11%
$ 71,203 $ 2,130
Apr 15 $ 0.000702
-8.90%
$ 57,685 $ 2,963
Apr 8 $ 0.000751
-25.03%
$ 62,676 $ 2,896
Apr 1 $ 0.00102
+21.23%
$ 81,552 $ 4,949
Jan 15 $ 0.0005
+0.00%
$ -- $ 0
Jan 8 $ 0.000428
-18.72%
$ 40,658 $ 111
Jan 1 $ 0.00119
+12.04%
$ 97,147 $ 68
Dec 25 $ 0.00106
-9.05%
$ 86,594 $ 32
Dec 18 $ 0.00131
+26.63%
$ 94,741 $ 51
Download