Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₅821
+0.52%
$-- $57
Aug 2, 2025 $0.0₅819
-4.06%
$8,172 $57
Aug 1, 2025 $0.0₅846
-4.43%
$8,512 $118
Jul 29, 2025 $0.0₅972
+0.86%
$-- $22
Jul 28, 2025 $0.0₅959
-2.74%
$9,591 $22
Jul 27, 2025 $0.0₅983
+2.31%
$9,834 $239
Jul 25, 2025 $0.0₅911
-1.75%
$-- $132
Jul 24, 2025 $0.0₅928
+1.99%
$9,283 $134
Jul 23, 2025 $0.0₅936
-3.51%
$-- $7
Jul 22, 2025 $0.0₅973
-0.55%
$9,728 $7
Jul 21, 2025 $0.0₅981
-1.63%
$9,807 $73
Jul 20, 2025 $0.0₅993
+1.13%
$9,931 $115
Jul 19, 2025 $0.0₅982
+1.45%
$9,819 $705
Jul 18, 2025 $0.0₅966
-2.98%
$9,659 $9,103
Jul 17, 2025 $0.0₅996
-1.08%
$9,958 $538
Jul 16, 2025 $0.00001
+19.47%
$10,045 $4,888
Jul 15, 2025 $0.0000181
-2.08%
$-- $112,223
Download