Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅821
+0.52%
$ -- $ 57
Aug 2, 2025 $ 0.0₅819
-4.06%
$ 8,172 $ 57
Aug 1, 2025 $ 0.0₅846
-4.43%
$ 8,512 $ 118
Jul 29, 2025 $ 0.0₅972
+0.86%
$ -- $ 22
Jul 28, 2025 $ 0.0₅959
-2.74%
$ 9,591 $ 22
Jul 27, 2025 $ 0.0₅983
+2.31%
$ 9,834 $ 239
Jul 25, 2025 $ 0.0₅911
-1.75%
$ -- $ 132
Jul 24, 2025 $ 0.0₅928
+1.99%
$ 9,283 $ 134
Jul 23, 2025 $ 0.0₅936
-3.51%
$ -- $ 7
Jul 22, 2025 $ 0.0₅973
-0.55%
$ 9,728 $ 7
Jul 21, 2025 $ 0.0₅981
-1.63%
$ 9,807 $ 73
Jul 20, 2025 $ 0.0₅993
+1.13%
$ 9,931 $ 115
Jul 19, 2025 $ 0.0₅982
+1.45%
$ 9,819 $ 705
Jul 18, 2025 $ 0.0₅966
-2.98%
$ 9,659 $ 9,103
Jul 17, 2025 $ 0.0₅996
-1.08%
$ 9,958 $ 538
Jul 16, 2025 $ 0.00001
+19.47%
$ 10,045 $ 4,888
Jul 15, 2025 $ 0.0000181
-2.08%
$ -- $ 112,223
Download