Artificial Gooning Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₅821
+0.52%
$-- $57
Aug 2, 2025 $0.0₅819
-4.06%
$8,172 $57
Aug 1, 2025 $0.0₅846
-4.43%
$8,512 $118
Jul 29, 2025 $0.0₅972
+0.86%
$-- $22
Jul 28, 2025 $0.0₅959
-2.74%
$9,591 $22
Jul 27, 2025 $0.0₅983
+2.31%
$9,834 $239
Jul 25, 2025 $0.0₅911
-1.75%
$-- $132
Jul 24, 2025 $0.0₅928
+1.99%
$9,283 $134
Jul 23, 2025 $0.0₅936
-3.51%
$-- $7
Jul 22, 2025 $0.0₅973
-0.55%
$9,728 $7
Jul 21, 2025 $0.0₅981
-1.63%
$9,807 $73
Jul 20, 2025 $0.0₅993
+1.13%
$9,931 $115
Jul 19, 2025 $0.0₅982
+1.45%
$9,819 $705
Jul 18, 2025 $0.0₅966
-2.98%
$9,659 $9,103
Jul 17, 2025 $0.0₅996
-1.08%
$9,958 $538
Jul 16, 2025 $0.00001
+19.47%
$10,045 $4,888
Jul 15, 2025 $0.0000181
-2.08%
$-- $112,223
Download