DOGE DRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅38
+0.76%
$ -- $ 69
Jul 19, 2024 $ 0.0₅376
+5.38%
$ 752,537 $ 69
Feb 20, 2024 $ 0.0₅444
-0.86%
$ -- $ 44
Feb 19, 2024 $ 0.0₅448
+3.80%
$ 895,380 $ 45
Feb 1, 2024 $ 0.0₅237
+0.02%
$ -- $ 24
Jan 31, 2024 $ 0.0₅236
-1.27%
$ 472,819 $ 24
Jan 30, 2024 $ 0.0₅179
+0.29%
$ 358,914 $ 359
Jan 29, 2024 $ 0.0₅179
-0.67%
$ 358,123 $ 358
Jan 27, 2024 $ 0.000796
-0.23%
$ -- $ 1
Jan 26, 2024 $ 0.000798
+0.79%
$ 159.64 million $ 1
Jan 9, 2024 $ 0.0000129
-1.18%
$ -- $ 8
Jan 8, 2024 $ 0.0000131
+4.54%
$ 2.62 million $ 8
Jan 5, 2024 $ 0.0₅173
-1.17%
$ 345,623 $ 173
Jan 4, 2024 $ 0.0₅421
+1.55%
$ 841,030 $ 42
Dec 31, 2023 $ 0.0₅526
+0.75%
$ 1.05 million $ 53
Dec 30, 2023 $ 0.000909
-0.94%
$ 181.76 million $ 620
Dec 29, 2023 $ 0.0₅181
-0.81%
$ 362,629 $ 181
Dec 28, 2023 $ 0.0₅183
+0.17%
$ 365,239 $ 183
Dec 27, 2023 $ 0.0₅563
+2.30%
$ 1.13 million $ 56
Dec 26, 2023 $ 0.0₅551
+176.62%
$ 1.1 million $ 55
Dec 25, 2023 $ 0.0₅199
+91.34%
$ 398,352 $ 20
Dec 24, 2023 $ 0.0₅104
-44.09%
$ 208,030 $ 104
Dec 23, 2023 $ 0.0₅186
+94.65%
$ 372,160 $ 186
Dec 22, 2023 $ 0.0₆958
+0.36%
$ 191,568 $ 10
Dec 21, 2023 $ 0.0₅193
-0.14%
$ -- $ 19
Dec 20, 2023 $ 0.0₅193
+6.38%
$ 386,543 $ 87
Dec 19, 2023 $ 0.0₅182
-6.83%
$ 363,611 $ 18
Dec 18, 2023 $ 0.0₅195
+5.67%
$ 390,168 $ 103
Dec 17, 2023 $ 0.0₅185
-5.15%
$ 369,561 $ 76
Dec 16, 2023 $ 0.0₅195
+5.94%
$ 389,224 $ 425
Dec 15, 2023 $ 0.0₅183
-5.93%
$ 366,866 $ 223
Dec 14, 2023 $ 0.0₅195
+1.33%
$ 389,715 $ 303
Dec 13, 2023 $ 0.00976
+148,559.43%
$ 1.95 billion $ 85
Dec 12, 2023 $ 0.0₅657
-3.38%
$ 1.31 million $ 4
Dec 11, 2023 $ 0.0₅371
-6.92%
$ 742,778 $ 51
Dec 10, 2023 $ 0.0₅399
+104.41%
$ 797,749 $ 170
Dec 9, 2023 $ 0.0₅195
-52.09%
$ 390,338 $ 20
Dec 8, 2023 $ 0.0₅407
+98.53%
$ 813,097 $ 130
Dec 7, 2023 $ 0.0₅665
+61.16%
$ 1.33 million $ 185
Dec 6, 2023 $ 0.0₅411
+132.17%
$ 821,839 $ 163
Dec 5, 2023 $ 0.0₅142
+5.26%
$ 284,063 $ 176
Dec 4, 2023 $ 0.0₅134
+4.33%
$ 268,931 $ 33
Dec 3, 2023 $ 0.0₅129
+0.69%
$ 257,494 $ 32
Dec 2, 2023 $ 0.0₅152
+0.47%
$ -- $ 3
Dec 1, 2023 $ 0.0₅152
+0.82%
$ 303,247 $ 3
Nov 30, 2023 $ 0.0₅265
+2.14%
$ -- $ 5
Nov 29, 2023 $ 0.0₅259
+2.79%
$ 518,088 $ 17
Nov 28, 2023 $ 0.0₅251
+43.35%
$ 502,652 $ 10
Nov 27, 2023 $ 0.0₅303
+0.44%
$ -- $ 2
Nov 26, 2023 $ 0.0₅296
+49.54%
$ -- $ 2
Download