DOGE DRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0₅38
+0.76%
$-- $69
Jul 19, 2024 $0.0₅376
+5.38%
$752,537 $69
Feb 20, 2024 $0.0₅444
-0.86%
$-- $44
Feb 19, 2024 $0.0₅448
+3.80%
$895,380 $45
Feb 1, 2024 $0.0₅237
+0.02%
$-- $24
Jan 31, 2024 $0.0₅236
-1.27%
$472,819 $24
Jan 30, 2024 $0.0₅179
+0.29%
$358,914 $359
Jan 29, 2024 $0.0₅179
-0.67%
$358,123 $358
Jan 27, 2024 $0.000796
-0.23%
$-- $1
Jan 26, 2024 $0.000798
+0.79%
$159.64 million $1
Jan 9, 2024 $0.0000129
-1.18%
$-- $8
Jan 8, 2024 $0.0000131
+4.54%
$2.62 million $8
Jan 5, 2024 $0.0₅173
-1.17%
$345,623 $173
Jan 4, 2024 $0.0₅421
+1.55%
$841,030 $42
Dec 31, 2023 $0.0₅526
+0.75%
$1.05 million $53
Dec 30, 2023 $0.000909
-0.94%
$181.76 million $620
Dec 29, 2023 $0.0₅181
-0.81%
$362,629 $181
Dec 28, 2023 $0.0₅183
+0.17%
$365,239 $183
Dec 27, 2023 $0.0₅563
+2.30%
$1.13 million $56
Dec 26, 2023 $0.0₅551
+176.62%
$1.1 million $55
Dec 25, 2023 $0.0₅199
+91.34%
$398,352 $20
Dec 24, 2023 $0.0₅104
-44.09%
$208,030 $104
Dec 23, 2023 $0.0₅186
+94.65%
$372,160 $186
Dec 22, 2023 $0.0₆958
+0.36%
$191,568 $10
Dec 21, 2023 $0.0₅193
-0.14%
$-- $19
Dec 20, 2023 $0.0₅193
+6.38%
$386,543 $87
Dec 19, 2023 $0.0₅182
-6.83%
$363,611 $18
Dec 18, 2023 $0.0₅195
+5.67%
$390,168 $103
Dec 17, 2023 $0.0₅185
-5.15%
$369,561 $76
Dec 16, 2023 $0.0₅195
+5.94%
$389,224 $425
Dec 15, 2023 $0.0₅183
-5.93%
$366,866 $223
Dec 14, 2023 $0.0₅195
+1.33%
$389,715 $303
Dec 13, 2023 $0.00976
+148.56K%
$1.95 billion $85
Dec 12, 2023 $0.0₅657
-3.38%
$1.31 million $4
Dec 11, 2023 $0.0₅371
-6.92%
$742,778 $51
Dec 10, 2023 $0.0₅399
+104.41%
$797,749 $170
Dec 9, 2023 $0.0₅195
-52.09%
$390,338 $20
Dec 8, 2023 $0.0₅407
+98.53%
$813,097 $130
Dec 7, 2023 $0.0₅665
+61.16%
$1.33 million $185
Dec 6, 2023 $0.0₅411
+132.17%
$821,839 $163
Dec 5, 2023 $0.0₅142
+5.26%
$284,063 $176
Dec 4, 2023 $0.0₅134
+4.33%
$268,931 $33
Dec 3, 2023 $0.0₅129
+0.69%
$257,494 $32
Dec 2, 2023 $0.0₅152
+0.47%
$-- $3
Dec 1, 2023 $0.0₅152
+0.82%
$303,247 $3
Nov 30, 2023 $0.0₅265
+2.14%
$-- $5
Nov 29, 2023 $0.0₅259
+2.79%
$518,088 $17
Nov 28, 2023 $0.0₅251
+43.35%
$502,652 $10
Nov 27, 2023 $0.0₅303
+0.44%
$-- $2
Nov 26, 2023 $0.0₅296
+49.54%
$-- $2
Download