Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE DRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0₅38
+0.76%
$-- $69
Jul 19, 2024 $0.0₅376
+5.38%
$752,537 $69
Feb 20, 2024 $0.0₅444
-0.86%
$-- $44
Feb 19, 2024 $0.0₅448
+3.80%
$895,380 $45
Feb 1, 2024 $0.0₅237
+0.02%
$-- $24
Jan 31, 2024 $0.0₅236
-1.27%
$472,819 $24
Jan 30, 2024 $0.0₅179
+0.29%
$358,914 $359
Jan 29, 2024 $0.0₅179
-0.67%
$358,123 $358
Jan 27, 2024 $0.000796
-0.23%
$-- $1
Jan 26, 2024 $0.000798
+0.79%
$159.64 million $1
Jan 9, 2024 $0.0000129
-1.18%
$-- $8
Jan 8, 2024 $0.0000131
+4.54%
$2.62 million $8
Jan 5, 2024 $0.0₅173
-1.17%
$345,623 $173
Jan 4, 2024 $0.0₅421
+1.55%
$841,030 $42
Dec 31, 2023 $0.0₅526
+0.75%
$1.05 million $53
Dec 30, 2023 $0.000909
-0.94%
$181.76 million $620
Dec 29, 2023 $0.0₅181
-0.81%
$362,629 $181
Dec 28, 2023 $0.0₅183
+0.17%
$365,239 $183
Dec 27, 2023 $0.0₅563
+2.30%
$1.13 million $56
Dec 26, 2023 $0.0₅551
+176.62%
$1.1 million $55
Dec 25, 2023 $0.0₅199
+91.34%
$398,352 $20
Dec 24, 2023 $0.0₅104
-44.09%
$208,030 $104
Dec 23, 2023 $0.0₅186
+94.65%
$372,160 $186
Dec 22, 2023 $0.0₆958
+0.36%
$191,568 $10
Dec 21, 2023 $0.0₅193
-0.14%
$-- $19
Dec 20, 2023 $0.0₅193
+6.38%
$386,543 $87
Dec 19, 2023 $0.0₅182
-6.83%
$363,611 $18
Dec 18, 2023 $0.0₅195
+5.67%
$390,168 $103
Dec 17, 2023 $0.0₅185
-5.15%
$369,561 $76
Dec 16, 2023 $0.0₅195
+5.94%
$389,224 $425
Dec 15, 2023 $0.0₅183
-5.93%
$366,866 $223
Dec 14, 2023 $0.0₅195
+1.33%
$389,715 $303
Dec 13, 2023 $0.00976
+148.56K%
$1.95 billion $85
Dec 12, 2023 $0.0₅657
-3.38%
$1.31 million $4
Dec 11, 2023 $0.0₅371
-6.92%
$742,778 $51
Dec 10, 2023 $0.0₅399
+104.41%
$797,749 $170
Dec 9, 2023 $0.0₅195
-52.09%
$390,338 $20
Dec 8, 2023 $0.0₅407
+98.53%
$813,097 $130
Dec 7, 2023 $0.0₅665
+61.16%
$1.33 million $185
Dec 6, 2023 $0.0₅411
+132.17%
$821,839 $163
Dec 5, 2023 $0.0₅142
+5.26%
$284,063 $176
Dec 4, 2023 $0.0₅134
+4.33%
$268,931 $33
Dec 3, 2023 $0.0₅129
+0.69%
$257,494 $32
Dec 2, 2023 $0.0₅152
+0.47%
$-- $3
Dec 1, 2023 $0.0₅152
+0.82%
$303,247 $3
Nov 30, 2023 $0.0₅265
+2.14%
$-- $5
Nov 29, 2023 $0.0₅259
+2.79%
$518,088 $17
Nov 28, 2023 $0.0₅251
+43.35%
$502,652 $10
Nov 27, 2023 $0.0₅303
+0.44%
$-- $2
Nov 26, 2023 $0.0₅296
+49.54%
$-- $2
Download