DOGE DRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅38
+6.31%
$ -- $ 138
Feb 19 $ 0.0₅444
+3.02%
$ -- $ 89
Jan 29 $ 0.0₅237
+31.21%
$ -- $ 764
Jan 22 $ 0.000796
+0.55%
$ -- $ 2
Jan 8 $ 0.0000129
+3.35%
$ -- $ 16
Jan 1 $ 0.0₅173
-58.27%
$ -- $ 215
Dec 25 $ 0.000909
+87,203.50%
$ 1.05 million $ 1,115
Dec 18 $ 0.0₅186
+0.79%
$ 208,030 $ 423
Dec 11 $ 0.0₅195
-51.22%
$ 369,561 $ 1,091
Dec 4 $ 0.0₅195
+51.42%
$ 797,749 $ 707
Nov 27 $ 0.0₅129
-57.38%
$ 257,494 $ 72
Nov 20 $ 0.0₅198
-90.17%
$ -- $ 120
Nov 13 $ 0.0₅122
-64.91%
$ 321,212 $ 559
Nov 6 $ 0.0₅798
+596.38%
$ 693,410 $ 473
Download