DOGE DRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅38
+6.31%
$-- $138
Feb 19 $0.0₅444
+3.02%
$-- $89
Jan 29 $0.0₅237
+31.21%
$-- $764
Jan 22 $0.000796
+0.55%
$-- $2
Jan 8 $0.0000129
+3.35%
$-- $16
Jan 1 $0.0₅173
-58.27%
$-- $215
Dec 25 $0.000909
+87.20K%
$1.05 million $1,115
Dec 18 $0.0₅186
+0.79%
$208,030 $423
Dec 11 $0.0₅195
-51.22%
$369,561 $1,091
Dec 4 $0.0₅195
+51.42%
$797,749 $707
Nov 27 $0.0₅129
-57.38%
$257,494 $72
Nov 20 $0.0₅198
-90.17%
$-- $120
Nov 13 $0.0₅122
-64.91%
$321,212 $559
Nov 6 $0.0₅798
+596.38%
$693,410 $473
Download