DOGE DRC Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅198
-0.02%
$ 395,296 $ 1
Nov 24, 2023 $ 0.0₅547
+2.21%
$ -- $ 3
Nov 23, 2023 $ 0.0₅535
+27.37%
$ 1.07 million $ 11
Nov 22, 2023 $ 0.0₅759
+31.10%
$ 1.52 million $ 76
Nov 21, 2023 $ 0.0₅581
-7.04%
$ 1.16 million $ 20
Nov 20, 2023 $ 0.0₅624
-68.95%
$ 1.25 million $ 8
Nov 19, 2023 $ 0.0₅161
-19.43%
$ 321,212 $ 61
Nov 18, 2023 $ 0.0₅122
-85.95%
$ 243,221 $ 251
Nov 17, 2023 $ 0.0₅867
+59.98%
$ 1.73 million $ 11
Nov 16, 2023 $ 0.0₅539
-21.56%
$ 1.08 million $ 35
Nov 15, 2023 $ 0.0₅688
+89.08%
$ 1.38 million $ 106
Nov 14, 2023 $ 0.0₅364
+34.58%
$ 728,573 $ 2
Nov 13, 2023 $ 0.0₅271
-21.89%
$ 541,384 $ 154
Nov 12, 2023 $ 0.0₅347
-26.11%
$ 693,410 $ 57
Nov 11, 2023 $ 0.0₅798
+4.98%
$ -- $ 8
Nov 10, 2023 $ 0.0₅758
+0.26%
$ 1.52 million $ 72
Nov 9, 2023 $ 0.0₆889
-22.45%
$ 177,825 $ 393
Download