DOGE DRC Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0₅198
-0.02%
$395,296 $1
Nov 24, 2023 $0.0₅547
+2.21%
$-- $3
Nov 23, 2023 $0.0₅535
+27.37%
$1.07 million $11
Nov 22, 2023 $0.0₅759
+31.10%
$1.52 million $76
Nov 21, 2023 $0.0₅581
-7.04%
$1.16 million $20
Nov 20, 2023 $0.0₅624
-68.95%
$1.25 million $8
Nov 19, 2023 $0.0₅161
-19.43%
$321,212 $61
Nov 18, 2023 $0.0₅122
-85.95%
$243,221 $251
Nov 17, 2023 $0.0₅867
+59.98%
$1.73 million $11
Nov 16, 2023 $0.0₅539
-21.56%
$1.08 million $35
Nov 15, 2023 $0.0₅688
+89.08%
$1.38 million $106
Nov 14, 2023 $0.0₅364
+34.58%
$728,573 $2
Nov 13, 2023 $0.0₅271
-21.89%
$541,384 $154
Nov 12, 2023 $0.0₅347
-26.11%
$693,410 $57
Nov 11, 2023 $0.0₅798
+4.98%
$-- $8
Nov 10, 2023 $0.0₅758
+0.26%
$1.52 million $72
Nov 9, 2023 $0.0₆889
-22.45%
$177,825 $393
Download