BELLSPROUT Historical Data

BELLSPROUT
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0114
-14.62%
$ -- $ 0
Jul 29, 2021 $ 0.0133
+41.85%
$ -- $ 12
Jul 28, 2021 $ 0.0094
-27.06%
$ -- $ 0.1
Jul 27, 2021 $ 0.0129
+0.41%
$ -- $ 3
Jul 26, 2021 $ 0.0128
-0.13%
$ -- $ 1
Jul 25, 2021 $ 0.0128
+0.93%
$ -- $ 2
Jul 24, 2021 $ 0.0127
+1.39%
$ -- $ 1
Jul 23, 2021 $ 0.0119
-4.81%
$ -- $ 0
Jul 22, 2021 $ 0.0125
+47.10%
$ -- $ 7
Jul 21, 2021 $ 0.00852
+0.28%
$ -- $ 1
Jul 19, 2021 $ 0.00225
-2.45%
$ -- $ 0
Jul 18, 2021 $ 0.00231
-79.71%
$ -- $ 0
Jul 17, 2021 $ 0.00233
-1.23%
$ -- $ 0
Jul 16, 2021 $ 0.00236
-78.08%
$ -- $ 5
Jul 15, 2021 $ 0.0108
-0.21%
$ -- $ 2
Jul 14, 2021 $ 0.0108
-0.71%
$ -- $ 1
Jul 13, 2021 $ 0.0117
-2.35%
$ -- $ 2
Jul 12, 2021 $ 0.012
-2.33%
$ -- $ 3
Jul 11, 2021 $ 0.0122
-0.03%
$ -- $ 7
Jul 10, 2021 $ 0.0123
-0.53%
$ -- $ 8
Jul 9, 2021 $ 0.0123
+1.15%
$ -- $ 3
Jul 8, 2021 $ 0.0122
-20.87%
$ -- $ 3
Jul 7, 2021 $ 0.0154
+491.95%
$ -- $ 18
Jul 6, 2021 $ 0.0026
-74.17%
$ -- $ 1
Jul 5, 2021 $ 0.0101
-0.80%
$ -- $ 3
Jul 3, 2021 $ 0.00269
+1.98%
$ -- $ 0
Jul 2, 2021 $ 0.00263
-2.45%
$ -- $ 0
Jul 1, 2021 $ 0.0027
+2.63%
$ -- $ 0
Jun 30, 2021 $ 0.0108
-2.28%
$ -- $ 0
Jun 29, 2021 $ 0.0111
-1.23%
$ -- $ 0
Jun 28, 2021 $ 0.0131
+3.47%
$ -- $ 0
Jun 27, 2021 $ 0.0126
+4.01%
$ -- $ 0
Jun 26, 2021 $ 0.0121
+0.55%
$ -- $ 0
Jun 24, 2021 $ 0.013
+3.56%
$ -- $ 3
Jun 23, 2021 $ 0.0125
+9.53%
$ -- $ 3
Jun 22, 2021 $ 0.0114
-2.02%
$ -- $ 0
Jun 21, 2021 $ 0.00294
-12.86%
$ -- $ 0
Jun 20, 2021 $ 0.00337
-80.07%
$ -- $ 3
Jun 19, 2021 $ 0.00342
+1.30%
$ -- $ 0
Jun 18, 2021 $ 0.00337
-81.80%
$ -- $ 12
Jun 17, 2021 $ 0.025
-11.51%
$ -- $ 19
Jun 16, 2021 $ 0.0282
-5.15%
$ -- $ 29
Jun 15, 2021 $ 0.0298
+90.77%
$ -- $ 101
Jun 14, 2021 $ 0.0156
-4.65%
$ -- $ 52
Jun 13, 2021 $ 0.0163
+9.76%
$ -- $ 3
Jun 12, 2021 $ 0.0149
+312.60%
$ -- $ 7
Jun 11, 2021 $ 0.00361
-77.53%
$ -- $ 0.1
Jun 10, 2021 $ 0.0161
-11.29%
$ -- $ 1
Jun 9, 2021 $ 0.0181
+72.48%
$ -- $ 42
Jun 8, 2021 $ 0.0105
-13.06%
$ -- $ 14
Download