Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSPROUT Historical Data

BELLSPROUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26 $0.0114
-11.25%
$-- $16
Jul 19 $0.0128
+455.16%
$-- $12
Jul 12 $0.00231
-81.14%
$-- $13
Jul 5 $0.0122
+20.67%
$-- $42
Jun 28 $0.00269
-78.76%
$-- $2
Jun 21 $0.0126
+274.68%
$-- $6
Jun 14 $0.00337
-79.38%
$-- $216
Jun 7 $0.0163
+28.28%
$-- $74
May 31 $0.0127
+2.83%
$-- $37
May 24 $0.0145
-20.95%
$-- $21
May 17 $0.0184
-73.70%
$-- $42
May 10 $0.0708
-44.57%
$-- $99
May 3 $0.128
+3.16K%
$-- $177
Apr 26 $0.0024
+42.03%
$-- $49
Apr 19 $0.00169
-25.39%
$-- $2
Apr 12 $0.00241
-0.47%
$-- $4
Apr 5 $0.00242
+65.00%
$-- $4
Mar 29 $0.00168
-5.96%
$-- $6
Mar 22 $0.00167
+14.48%
$-- $1
Mar 15 $0.00176
+0.01%
$-- $2
Mar 8 $0.00176
-6.57%
$-- $8
Mar 1 $0.000808
-2.05%
$-- $56
Feb 22 $0.000831
-5.74%
$-- $38
Feb 15 $0.000544
-47.77%
$-- $28
Feb 8 $0.00104
+249.04%
$-- $35
Feb 1 $0.000243
-62.62%
$-- $1
Jan 25 $0.000216
-79.40%
$-- $8
Jan 18 $0.00109
-1.59%
$-- $2
Jan 11 $0.00117
-2.50%
$-- $0
Dec 28 $0.000523
-3.47%
$-- $1
Dec 21 $0.000712
-0.07%
$-- $0
Dec 14 $0.000706
-3.88%
$-- $0
Nov 30 $0.0000842
-56.65%
$-- $2
Nov 23 $0.000194
-63.66%
$-- $1
Nov 16 $0.000082
-77.65%
$-- $1
Nov 9 $0.000367
-2.01%
$-- $1
Nov 2 $0.000379
-2.67%
$-- $1
Oct 19 $0.0000308
+3.13%
$-- $0
Oct 12 $0.000352
-2.00%
$-- $0.01
Sep 28 $0.000353
+0.48%
$-- $0
Sep 7 $0.000395
+1.90%
$-- $4
Aug 31 $0.000388
-19.98%
$-- $4
Jul 6 $0.0000606
+4.04%
$-- $1
May 11 $0.000408
+8.00%
$-- $2
May 4 $0.000378
+710.35%
$-- $5
Apr 27 $0.0000892
+5.88%
$-- $0
Apr 20 $0.0000649
-43.24%
$-- $0.01
Apr 13 $0.000114
+141.18%
$-- $0
Apr 6 $0.0000672
-63.05%
$-- $3
Mar 30 $0.0000628
-58.66%
$-- $5
Download