Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSPROUT Historical Data

BELLSPROUT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.0121
-5.09%
$-- $6
Jun 6, 2021 $0.0127
-2.82%
$-- $22
Jun 5, 2021 $0.015
-2.66%
$-- $4
Jun 4, 2021 $0.0154
+345.99%
$-- $5
Jun 3, 2021 $0.00345
-72.63%
$-- $5
Jun 2, 2021 $0.0126
+1.81%
$-- $1
May 30, 2021 $0.0145
-1.04%
$-- $7
May 29, 2021 $0.0147
-9.45%
$-- $7
May 24, 2021 $0.0221
+20.40%
$-- $7
May 23, 2021 $0.0184
+17.67%
$-- $6
May 22, 2021 $0.0156
+275.66%
$-- $6
May 21, 2021 $0.00416
-82.70%
$-- $23
May 19, 2021 $0.00494
-26.10%
$-- $0
May 18, 2021 $0.00669
+0.77%
$-- $0
May 17, 2021 $0.0649
-7.22%
$-- $6
May 16, 2021 $0.0708
+918.18%
$-- $7
May 15, 2021 $0.00696
+1.09%
$-- $0.0₅1
May 14, 2021 $0.00688
-16.10%
$-- $73
May 13, 2021 $0.0082
+4.70%
$-- $8
May 12, 2021 $0.00787
-16.94%
$-- $1
May 11, 2021 $0.00947
+2.86%
$-- $2
May 10, 2021 $0.00919
-92.81%
$-- $9
May 9, 2021 $0.128
+1.51%
$-- $1
May 8, 2021 $0.126
+3.20K%
$-- $172
May 7, 2021 $0.00382
-2.70%
$-- $4
May 2, 2021 $0.0024
+0.24%
$-- $1
May 1, 2021 $0.00239
-10.71%
$-- $1
Apr 30, 2021 $0.00268
-14.41%
$-- $6
Apr 28, 2021 $0.00295
-4.33%
$-- $20
Apr 27, 2021 $0.00308
+1.24%
$-- $21
Apr 26, 2021 $0.0019
+12.73%
$-- $1
Apr 25, 2021 $0.00169
-1.64%
$-- $1
Apr 24, 2021 $0.00172
-1.32%
$-- $0
Apr 23, 2021 $0.00135
-1.54%
$-- $0
Apr 22, 2021 $0.00137
-7.90%
$-- $0
Apr 19, 2021 $0.00209
-7.76%
$-- $1
Apr 16, 2021 $0.00241
-6.83%
$-- $1
Apr 15, 2021 $0.00259
+1.51%
$-- $1
Apr 14, 2021 $0.00248
-7.37%
$-- $1
Apr 13, 2021 $0.00268
+3.56%
$-- $1
Apr 12, 2021 $0.00233
-3.81%
$-- $1
Apr 11, 2021 $0.00242
-3.75%
$-- $1
Apr 9, 2021 $0.00148
-3.32%
$-- $1
Apr 8, 2021 $0.00153
+4.08%
$-- $2
Apr 3, 2021 $0.00168
+88.59%
$-- $2
Apr 2, 2021 $0.000889
-53.05%
$-- $2
Apr 1, 2021 $0.00189
+4.63%
$-- $2
Mar 30, 2021 $0.00177
-0.43%
$-- $0
Mar 27, 2021 $0.00167
-1.46%
$-- $0
Mar 26, 2021 $0.0017
+16.13%
$-- $0