BELLSPROUT Historical Data

BELLSPROUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0121
-5.09%
$ -- $ 6
Jun 6, 2021 $ 0.0127
-2.82%
$ -- $ 22
Jun 5, 2021 $ 0.015
-2.66%
$ -- $ 4
Jun 4, 2021 $ 0.0154
+345.99%
$ -- $ 5
Jun 3, 2021 $ 0.00345
-72.63%
$ -- $ 5
Jun 2, 2021 $ 0.0126
+1.81%
$ -- $ 1
May 30, 2021 $ 0.0145
-1.04%
$ -- $ 7
May 29, 2021 $ 0.0147
-9.45%
$ -- $ 7
May 24, 2021 $ 0.0221
+20.40%
$ -- $ 7
May 23, 2021 $ 0.0184
+17.67%
$ -- $ 6
May 22, 2021 $ 0.0156
+275.66%
$ -- $ 6
May 21, 2021 $ 0.00416
-82.70%
$ -- $ 23
May 19, 2021 $ 0.00494
-26.10%
$ -- $ 0
May 18, 2021 $ 0.00669
+0.77%
$ -- $ 0
May 17, 2021 $ 0.0649
-7.22%
$ -- $ 6
May 16, 2021 $ 0.0708
+918.18%
$ -- $ 7
May 15, 2021 $ 0.00696
+1.09%
$ -- $ 0.0₅1
May 14, 2021 $ 0.00688
-16.10%
$ -- $ 73
May 13, 2021 $ 0.0082
+4.70%
$ -- $ 8
May 12, 2021 $ 0.00787
-16.94%
$ -- $ 1
May 11, 2021 $ 0.00947
+2.86%
$ -- $ 2
May 10, 2021 $ 0.00919
-92.81%
$ -- $ 9
May 9, 2021 $ 0.128
+1.51%
$ -- $ 1
May 8, 2021 $ 0.126
+3,195.41%
$ -- $ 172
May 7, 2021 $ 0.00382
-2.70%
$ -- $ 4
May 2, 2021 $ 0.0024
+0.24%
$ -- $ 1
May 1, 2021 $ 0.00239
-10.71%
$ -- $ 1
Apr 30, 2021 $ 0.00268
-14.41%
$ -- $ 6
Apr 28, 2021 $ 0.00295
-4.33%
$ -- $ 20
Apr 27, 2021 $ 0.00308
+1.24%
$ -- $ 21
Apr 26, 2021 $ 0.0019
+12.73%
$ -- $ 1
Apr 25, 2021 $ 0.00169
-1.64%
$ -- $ 1
Apr 24, 2021 $ 0.00172
-1.32%
$ -- $ 0
Apr 23, 2021 $ 0.00135
-1.54%
$ -- $ 0
Apr 22, 2021 $ 0.00137
-7.90%
$ -- $ 0
Apr 19, 2021 $ 0.00209
-7.76%
$ -- $ 1
Apr 16, 2021 $ 0.00241
-6.83%
$ -- $ 1
Apr 15, 2021 $ 0.00259
+1.51%
$ -- $ 1
Apr 14, 2021 $ 0.00248
-7.37%
$ -- $ 1
Apr 13, 2021 $ 0.00268
+3.56%
$ -- $ 1
Apr 12, 2021 $ 0.00233
-3.81%
$ -- $ 1
Apr 11, 2021 $ 0.00242
-3.75%
$ -- $ 1
Apr 9, 2021 $ 0.00148
-3.32%
$ -- $ 1
Apr 8, 2021 $ 0.00153
+4.08%
$ -- $ 2
Apr 3, 2021 $ 0.00168
+88.59%
$ -- $ 2
Apr 2, 2021 $ 0.000889
-53.05%
$ -- $ 2
Apr 1, 2021 $ 0.00189
+4.63%
$ -- $ 2
Mar 30, 2021 $ 0.00177
-0.43%
$ -- $ 0
Mar 27, 2021 $ 0.00167
-1.46%
$ -- $ 0
Mar 26, 2021 $ 0.0017
+16.13%
$ -- $ 0