Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSPROUT Historical Data

BELLSPROUT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.00146
+0.02%
$-- $1
Mar 19, 2021 $0.00176
+0.91%
$-- $0
Mar 18, 2021 $0.00175
-2.66%
$-- $0
Mar 17, 2021 $0.00177
-1.40%
$-- $1
Mar 16, 2021 $0.00179
+1.26%
$-- $1
Mar 15, 2021 $0.00173
-1.66%
$-- $0
Mar 14, 2021 $0.00176
+187.72%
$-- $1
Mar 13, 2021 $0.000613
+0.37%
$-- $0
Mar 10, 2021 $0.000423
-2.45%
$-- $1
Mar 9, 2021 $0.000433
-77.47%
$-- $1
Mar 8, 2021 $0.00192
+1.88%
$-- $4
Mar 6, 2021 $0.000808
-55.93%
$-- $1
Mar 5, 2021 $0.00183
+131.69%
$-- $2
Mar 4, 2021 $0.000842
+98.66%
$-- $16
Mar 3, 2021 $0.000424
+0.67%
$-- $16
Mar 2, 2021 $0.000421
-42.52%
$-- $0
Mar 1, 2021 $0.000733
-11.15%
$-- $21
Feb 28, 2021 $0.000831
-6.21%
$-- $0.1
Feb 27, 2021 $0.000887
+10.54%
$-- $1
Feb 26, 2021 $0.000802
+1.16%
$-- $0
Feb 25, 2021 $0.000326
+14.60%
$-- $0
Feb 24, 2021 $0.000285
-63.20%
$-- $0
Feb 23, 2021 $0.000772
+106.32%
$-- $1
Feb 22, 2021 $0.000374
-57.58%
$-- $36
Feb 20, 2021 $0.000544
+0.55%
$-- $3
Feb 19, 2021 $0.000541
-46.49%
$-- $3
Feb 17, 2021 $0.00222
+0.99%
$-- $11
Feb 16, 2021 $0.00219
-1.43%
$-- $10
Feb 15, 2021 $0.00099
-5.02%
$-- $1
Feb 14, 2021 $0.00104
+76.95%
$-- $2
Feb 13, 2021 $0.00059
-44.52%
$-- $1
Feb 12, 2021 $0.00106
+15.98%
$-- $29
Feb 11, 2021 $0.000919
-0.13%
$-- $1
Feb 10, 2021 $0.000825
+2.31%
$-- $1
Feb 9, 2021 $0.000806
+168.99%
$-- $1
Feb 8, 2021 $0.0003
+0.30%
$-- $0
Feb 4, 2021 $0.000243
-5.12%
$-- $0
Feb 3, 2021 $0.000257
-62.50%
$-- $0
Feb 2, 2021 $0.000687
+5.51%
$-- $1
Jan 29, 2021 $0.000216
-28.97%
$-- $1
Jan 28, 2021 $0.000304
-36.66%
$-- $2
Jan 27, 2021 $0.00048
-9.28%
$-- $1
Jan 26, 2021 $0.000529
-49.60%
$-- $4
Jan 24, 2021 $0.00109
+0.94%
$-- $0
Jan 23, 2021 $0.00108
-2.53%
$-- $2
Jan 15, 2021 $0.00117
-3.29%
$-- $0.1
Jan 14, 2021 $0.00121
+0.73%
$-- $0.1
Jan 2, 2021 $0.000523
-1.26%
$-- $0
Jan 1, 2021 $0.000529
-1.66%
$-- $0
Dec 31, 2020 $0.000506
-3.86%
$-- $0