BELLSPROUT Historical Data

BELLSPROUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00146
+0.02%
$ -- $ 1
Mar 19, 2021 $ 0.00176
+0.91%
$ -- $ 0
Mar 18, 2021 $ 0.00175
-2.66%
$ -- $ 0
Mar 17, 2021 $ 0.00177
-1.40%
$ -- $ 1
Mar 16, 2021 $ 0.00179
+1.26%
$ -- $ 1
Mar 15, 2021 $ 0.00173
-1.66%
$ -- $ 0
Mar 14, 2021 $ 0.00176
+187.72%
$ -- $ 1
Mar 13, 2021 $ 0.000613
+0.37%
$ -- $ 0
Mar 10, 2021 $ 0.000423
-2.45%
$ -- $ 1
Mar 9, 2021 $ 0.000433
-77.47%
$ -- $ 1
Mar 8, 2021 $ 0.00192
+1.88%
$ -- $ 4
Mar 6, 2021 $ 0.000808
-55.93%
$ -- $ 1
Mar 5, 2021 $ 0.00183
+131.69%
$ -- $ 2
Mar 4, 2021 $ 0.000842
+98.66%
$ -- $ 16
Mar 3, 2021 $ 0.000424
+0.67%
$ -- $ 16
Mar 2, 2021 $ 0.000421
-42.52%
$ -- $ 0
Mar 1, 2021 $ 0.000733
-11.15%
$ -- $ 21
Feb 28, 2021 $ 0.000831
-6.21%
$ -- $ 0.1
Feb 27, 2021 $ 0.000887
+10.54%
$ -- $ 1
Feb 26, 2021 $ 0.000802
+1.16%
$ -- $ 0
Feb 25, 2021 $ 0.000326
+14.60%
$ -- $ 0
Feb 24, 2021 $ 0.000285
-63.20%
$ -- $ 0
Feb 23, 2021 $ 0.000772
+106.32%
$ -- $ 1
Feb 22, 2021 $ 0.000374
-57.58%
$ -- $ 36
Feb 20, 2021 $ 0.000544
+0.55%
$ -- $ 3
Feb 19, 2021 $ 0.000541
-46.49%
$ -- $ 3
Feb 17, 2021 $ 0.00222
+0.99%
$ -- $ 11
Feb 16, 2021 $ 0.00219
-1.43%
$ -- $ 10
Feb 15, 2021 $ 0.00099
-5.02%
$ -- $ 1
Feb 14, 2021 $ 0.00104
+76.95%
$ -- $ 2
Feb 13, 2021 $ 0.00059
-44.52%
$ -- $ 1
Feb 12, 2021 $ 0.00106
+15.98%
$ -- $ 29
Feb 11, 2021 $ 0.000919
-0.13%
$ -- $ 1
Feb 10, 2021 $ 0.000825
+2.31%
$ -- $ 1
Feb 9, 2021 $ 0.000806
+168.99%
$ -- $ 1
Feb 8, 2021 $ 0.0003
+0.30%
$ -- $ 0
Feb 4, 2021 $ 0.000243
-5.12%
$ -- $ 0
Feb 3, 2021 $ 0.000257
-62.50%
$ -- $ 0
Feb 2, 2021 $ 0.000687
+5.51%
$ -- $ 1
Jan 29, 2021 $ 0.000216
-28.97%
$ -- $ 1
Jan 28, 2021 $ 0.000304
-36.66%
$ -- $ 2
Jan 27, 2021 $ 0.00048
-9.28%
$ -- $ 1
Jan 26, 2021 $ 0.000529
-49.60%
$ -- $ 4
Jan 24, 2021 $ 0.00109
+0.94%
$ -- $ 0
Jan 23, 2021 $ 0.00108
-2.53%
$ -- $ 2
Jan 15, 2021 $ 0.00117
-3.29%
$ -- $ 0.1
Jan 14, 2021 $ 0.00121
+0.73%
$ -- $ 0.1
Jan 2, 2021 $ 0.000523
-1.26%
$ -- $ 0
Jan 1, 2021 $ 0.000529
-1.66%
$ -- $ 0
Dec 31, 2020 $ 0.000506
-3.86%
$ -- $ 0