BELLSPROUT Historical Data

BELLSPROUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000526
-3.12%
$ -- $ 0
Dec 29, 2020 $ 0.000549
+1.28%
$ -- $ 1
Dec 21, 2020 $ 0.000712
-0.07%
$ -- $ 0
Dec 20, 2020 $ 0.000706
-1.50%
$ -- $ 0
Dec 19, 2020 $ 0.000726
-1.10%
$ -- $ 0
Dec 5, 2020 $ 0.0000842
+0.91%
$ -- $ 0
Dec 4, 2020 $ 0.000082
-78.19%
$ -- $ 0
Dec 3, 2020 $ 0.000376
-0.14%
$ -- $ 0
Dec 2, 2020 $ 0.000839
-1.27%
$ -- $ 1
Dec 1, 2020 $ 0.000845
-7.28%
$ -- $ 1
Nov 30, 2020 $ 0.000193
-0.56%
$ -- $ 0
Nov 29, 2020 $ 0.000194
-78.80%
$ -- $ 0
Nov 28, 2020 $ 0.000916
-2.32%
$ -- $ 1
Nov 25, 2020 $ 0.000893
+0.05%
$ -- $ 0.1
Nov 24, 2020 $ 0.000892
+49.29%
$ -- $ 0.1
Nov 23, 2020 $ 0.000595
+11.33%
$ -- $ 0.1
Nov 19, 2020 $ 0.000082
-2.04%
$ -- $ 0.1
Nov 18, 2020 $ 0.0000838
-2.09%
$ -- $ 0.1
Nov 16, 2020 $ 0.000376
+2.49%
$ -- $ 0
Nov 15, 2020 $ 0.000367
-2.40%
$ -- $ 0
Nov 13, 2020 $ 0.00037
+0.21%
$ -- $ 0
Nov 12, 2020 $ 0.000369
+0.13%
$ -- $ 0
Nov 11, 2020 $ 0.000369
+1.03%
$ -- $ 0
Nov 10, 2020 $ 0.000365
-2.56%
$ -- $ 0
Nov 8, 2020 $ 0.000379
+3.55%
$ -- $ 0
Nov 7, 2020 $ 0.000366
-6.01%
$ -- $ 0
Oct 21, 2020 $ 0.0000308
+5.28%
$ -- $ 0
Oct 20, 2020 $ 0.0000292
-2.15%
$ -- $ 0
Oct 14, 2020 $ 0.000352
+0.13%
$ -- $ 0
Oct 13, 2020 $ 0.000351
-1.52%
$ -- $ 0
Oct 12, 2020 $ 0.000357
-0.58%
$ -- $ 0
Oct 2, 2020 $ 0.000353
+0.39%
$ -- $ 0.0001
Oct 1, 2020 $ 0.000351
-2.18%
$ -- $ 0.0001
Sep 30, 2020 $ 0.000359
+2.23%
$ -- $ 0.0001
Sep 8, 2020 $ 0.000395
+0.68%
$ -- $ 2
Sep 7, 2020 $ 0.000392
+1.07%
$ -- $ 2
Sep 6, 2020 $ 0.000388
-0.56%
$ -- $ 2
Sep 5, 2020 $ 0.000451
-7.27%
$ -- $ 1
Sep 4, 2020 $ 0.000487
+0.44%
$ -- $ 1
Jul 10, 2020 $ 0.0000606
-3.05%
$ -- $ 0
Jul 9, 2020 $ 0.0000625
+7.39%
$ -- $ 0
May 12, 2020 $ 0.000408
+10.63%
$ -- $ 1
May 11, 2020 $ 0.000369
-2.41%
$ -- $ 1
May 10, 2020 $ 0.000378
+523.05%
$ -- $ 4
May 9, 2020 $ 0.0000607
+51.86%
$ -- $ 1
May 8, 2020 $ 0.00004
+1.03%
$ -- $ 0
May 7, 2020 $ 0.0000395
-21.53%
$ -- $ 0
May 6, 2020 $ 0.0000505
+8.20%
$ -- $ 0.1
May 2, 2020 $ 0.0000892
-0.54%
$ -- $ 0.001
May 1, 2020 $ 0.0000897
+7.95%
$ -- $ 0