BELLSPROUT Historical Data

BELLSPROUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000829
-1.61%
$ -- $ 0.001
Apr 22, 2020 $ 0.0000649
+3.08%
$ -- $ 0
Apr 21, 2020 $ 0.0000629
+2.49%
$ -- $ 0
Apr 20, 2020 $ 0.0000615
-46.22%
$ -- $ 0
Apr 19, 2020 $ 0.000114
+83.36%
$ -- $ 0
Apr 18, 2020 $ 0.0000623
+96.39%
$ -- $ 0
Apr 16, 2020 $ 0.000112
+3.55%
$ -- $ 0.01
Apr 15, 2020 $ 0.000108
-3.60%
$ -- $ 0.01
Apr 14, 2020 $ 0.000112
+133.12%
$ -- $ 0.01
Apr 13, 2020 $ 0.0000482
+1.82%
$ -- $ 0
Apr 10, 2020 $ 0.0000672
-7.80%
$ -- $ 0
Apr 9, 2020 $ 0.0000729
+1.91%
$ -- $ 0
Apr 8, 2020 $ 0.0000716
-63.07%
$ -- $ 0
Apr 7, 2020 $ 0.000194
-2.83%
$ -- $ 1
Apr 6, 2020 $ 0.000199
+9.64%
$ -- $ 1
Apr 4, 2020 $ 0.0000628
-0.30%
$ -- $ 2
Apr 3, 2020 $ 0.000063
-0.34%
$ -- $ 2
Apr 2, 2020 $ 0.0000631
+0.48%
$ -- $ 2
Mar 31, 2020 $ 0.000162
+1.15%
$ -- $ 0
Mar 30, 2020 $ 0.00016
+5.48%
$ -- $ 0
Mar 29, 2020 $ 0.000152
-3.45%
$ -- $ 1
Mar 26, 2020 $ 0.0000286
-0.45%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000287
+0.57%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000285
+2.49%
$ -- $ 0.1
Mar 23, 2020 $ 0.0000279
+6.94%
$ -- $ 0
Mar 22, 2020 $ 0.0000261
+19.75%
$ -- $ 0
Mar 21, 2020 $ 0.0000217
+0.10%
$ -- $ 0.0001
Mar 19, 2020 $ 0.0000265
+3.76%
$ -- $ 0
Mar 18, 2020 $ 0.0000255
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.000026
+33.68%
$ -- $ 0
Mar 16, 2020 $ 0.0000194
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.0000209
+0.65%
$ -- $ 1
Mar 12, 2020 $ 0.0₅235
-9.83%
$ -- $ 0
Mar 11, 2020 $ 0.0₅261
-2.67%
$ -- $ 0
Mar 10, 2020 $ 0.0₅268
-58.75%
$ -- $ 0
Mar 6, 2020 $ 0.0₅755
+1.21%
$ -- $ 0
Mar 5, 2020 $ 0.0₅746
-87.02%
$ -- $ 0
Mar 4, 2020 $ 0.0000575
+0.52%
$ -- $ 2
Mar 1, 2020 $ 0.000056
+0.09%
$ -- $ 0
Feb 29, 2020 $ 0.000056
-2.03%
$ -- $ 0
Feb 28, 2020 $ 0.0000572
-86.41%
$ -- $ 0
Feb 27, 2020 $ 0.00042
+1.64%
$ -- $ 0.1
Feb 26, 2020 $ 0.000414
-2.44%
$ -- $ 0.1
Feb 22, 2020 $ 0.000138
-1.62%
$ -- $ 0.1
Feb 21, 2020 $ 0.000141
+0.90%
$ -- $ 0.1
Feb 20, 2020 $ 0.00014
-79.20%
$ -- $ 1
Feb 19, 2020 $ 0.000737
-0.83%
$ -- $ 0.1
Feb 18, 2020 $ 0.000743
+4.36%
$ -- $ 0.1
Feb 17, 2020 $ 0.000712
+924.82%
$ -- $ 0
Feb 16, 2020 $ 0.0000695
-91.04%
$ -- $ 2