BELLSPROUT Historical Data

BELLSPROUT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000776
+351.18%
$ -- $ 0.01
Feb 14, 2020 $ 0.000172
+3.77%
$ -- $ 0
Feb 13, 2020 $ 0.000166
+1.94%
$ -- $ 1
Feb 6, 2020 $ 0.000696
+2.03%
$ -- $ 0.001
Feb 5, 2020 $ 0.000681
+3.95%
$ -- $ 0.001
Feb 4, 2020 $ 0.000655
+27.88%
$ -- $ 0
Feb 3, 2020 $ 0.000513
-18.73%
$ -- $ 1
Feb 2, 2020 $ 0.000631
+46.85%
$ -- $ 1
Feb 1, 2020 $ 0.000429
-63.21%
$ -- $ 0
Jan 31, 2020 $ 0.00117
+1,800.18%
$ -- $ 2
Jan 30, 2020 $ 0.0000614
+4.62%
$ -- $ 0.1
Jan 29, 2020 $ 0.0000587
-0.33%
$ -- $ 0
Jan 28, 2020 $ 0.0000589
+119.45%
$ -- $ 0
Jan 27, 2020 $ 0.0000268
-53.76%
$ -- $ 0
Jan 26, 2020 $ 0.000058
+129.26%
$ -- $ 0
Jan 25, 2020 $ 0.0000253
-55.47%
$ -- $ 1
Jan 24, 2020 $ 0.0000569
+222.08%
$ -- $ 1
Jan 23, 2020 $ 0.0000177
-36.06%
$ -- $ 0
Jan 22, 2020 $ 0.0000276
+44.68%
$ -- $ 0
Jan 21, 2020 $ 0.0000191
-24.49%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000253
+38.21%
$ -- $ 0
Jan 19, 2020 $ 0.0000183
-26.45%
$ -- $ 0
Jan 18, 2020 $ 0.0000249
-10.20%
$ -- $ 0
Jan 17, 2020 $ 0.0000277
+14.20%
$ -- $ 0
Jan 16, 2020 $ 0.0000243
+29.85%
$ -- $ 0
Jan 15, 2020 $ 0.0000187
-33.78%
$ -- $ 0
Jan 14, 2020 $ 0.0000282
+87.31%
$ -- $ 1
Jan 13, 2020 $ 0.0000151
-42.41%
$ -- $ 0
Jan 12, 2020 $ 0.0000262
+7.41%
$ -- $ 1
Jan 11, 2020 $ 0.0000244
-4.77%
$ -- $ 0
Jan 10, 2020 $ 0.0000256
+16.50%
$ -- $ 1
Jan 9, 2020 $ 0.000022
+34.01%
$ -- $ 1
Jan 8, 2020 $ 0.0000164
-2.05%
$ -- $ 1
Jan 7, 2020 $ 0.0000167
+3.90%
$ -- $ 2
Jan 6, 2020 $ 0.0000161
+38.69%
$ -- $ 3
Jan 5, 2020 $ 0.0000116
+0.91%
$ -- $ 4
Jan 1, 2020 $ 0.0₅233
+0.72%
$ -- $ 0
Dec 31, 2019 $ 0.0₅231
-1.18%
$ -- $ 0
Dec 30, 2019 $ 0.0₅234
-59.55%
$ -- $ 0
Dec 29, 2019 $ 0.0₅578
-0.21%
$ -- $ 0
Dec 10, 2019 $ 0.0000156
-1.87%
$ -- $ 0
Dec 9, 2019 $ 0.0000159
-2.32%
$ -- $ 0
Dec 8, 2019 $ 0.0000163
+0.15%
$ -- $ 0
Dec 4, 2019 $ 0.0₅105
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.0₅108
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.0₅107
-79.36%
$ -- $ 2
Dec 1, 2019 $ 0.0₅52
-10.26%
$ -- $ 1
Nov 30, 2019 $ 0.0₅579
-2.90%
$ -- $ 6
Nov 28, 2019 $ 0.0₅591
+0.08%
$ -- $ 0.01
Nov 27, 2019 $ 0.0₅592
+2.31%
$ -- $ 0.01