Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSPROUT Historical Data

BELLSPROUT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.000776
+351.18%
$-- $0.01
Feb 14, 2020 $0.000172
+3.77%
$-- $0
Feb 13, 2020 $0.000166
+1.94%
$-- $1
Feb 6, 2020 $0.000696
+2.03%
$-- $0.001
Feb 5, 2020 $0.000681
+3.95%
$-- $0.001
Feb 4, 2020 $0.000655
+27.88%
$-- $0
Feb 3, 2020 $0.000513
-18.73%
$-- $1
Feb 2, 2020 $0.000631
+46.85%
$-- $1
Feb 1, 2020 $0.000429
-63.21%
$-- $0
Jan 31, 2020 $0.00117
+1.80K%
$-- $2
Jan 30, 2020 $0.0000614
+4.62%
$-- $0.1
Jan 29, 2020 $0.0000587
-0.33%
$-- $0
Jan 28, 2020 $0.0000589
+119.45%
$-- $0
Jan 27, 2020 $0.0000268
-53.76%
$-- $0
Jan 26, 2020 $0.000058
+129.26%
$-- $0
Jan 25, 2020 $0.0000253
-55.47%
$-- $1
Jan 24, 2020 $0.0000569
+222.08%
$-- $1
Jan 23, 2020 $0.0000177
-36.06%
$-- $0
Jan 22, 2020 $0.0000276
+44.68%
$-- $0
Jan 21, 2020 $0.0000191
-24.49%
$-- $0.1
Jan 20, 2020 $0.0000253
+38.21%
$-- $0
Jan 19, 2020 $0.0000183
-26.45%
$-- $0
Jan 18, 2020 $0.0000249
-10.20%
$-- $0
Jan 17, 2020 $0.0000277
+14.20%
$-- $0
Jan 16, 2020 $0.0000243
+29.85%
$-- $0
Jan 15, 2020 $0.0000187
-33.78%
$-- $0
Jan 14, 2020 $0.0000282
+87.31%
$-- $1
Jan 13, 2020 $0.0000151
-42.41%
$-- $0
Jan 12, 2020 $0.0000262
+7.41%
$-- $1
Jan 11, 2020 $0.0000244
-4.77%
$-- $0
Jan 10, 2020 $0.0000256
+16.50%
$-- $1
Jan 9, 2020 $0.000022
+34.01%
$-- $1
Jan 8, 2020 $0.0000164
-2.05%
$-- $1
Jan 7, 2020 $0.0000167
+3.90%
$-- $2
Jan 6, 2020 $0.0000161
+38.69%
$-- $3
Jan 5, 2020 $0.0000116
+0.91%
$-- $4
Jan 1, 2020 $0.0₅233
+0.72%
$-- $0
Dec 31, 2019 $0.0₅231
-1.18%
$-- $0
Dec 30, 2019 $0.0₅234
-59.55%
$-- $0
Dec 29, 2019 $0.0₅578
-0.21%
$-- $0
Dec 10, 2019 $0.0000156
-1.87%
$-- $0
Dec 9, 2019 $0.0000159
-2.32%
$-- $0
Dec 8, 2019 $0.0000163
+0.15%
$-- $0
Dec 4, 2019 $0.0₅105
-2.46%
$-- $0
Dec 3, 2019 $0.0₅108
+0.40%
$-- $0
Dec 2, 2019 $0.0₅107
-79.36%
$-- $2
Dec 1, 2019 $0.0₅52
-10.26%
$-- $1
Nov 30, 2019 $0.0₅579
-2.90%
$-- $6
Nov 28, 2019 $0.0₅591
+0.08%
$-- $0.01
Nov 27, 2019 $0.0₅592
+2.31%
$-- $0.01