Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅519
+0.02%
$ -- $ 26
Mar 4, 2026 $ 0.0₅521
-0.61%
$ -- $ 21
Mar 1, 2026 $ 0.0₅654
-0.02%
$ -- $ 104
Feb 27, 2026 $ 0.0₅747
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0₅704
+0.02%
$ -- $ 1,395
Feb 23, 2026 $ 0.0₅721
+12.91%
$ 7,210 $ 1,473
Feb 22, 2026 $ 0.0₅634
-0.60%
$ -- $ 1,048
Feb 21, 2026 $ 0.0₅55
+0.00%
$ -- $ 47
Feb 20, 2026 $ 0.0₅537
-0.02%
$ -- $ 89
Feb 18, 2026 $ 0.0₅567
+0.42%
$ -- $ 988
Feb 17, 2026 $ 0.0₅81
+0.00%
$ -- $ 335
Feb 15, 2026 $ 0.0₅801
-10.22%
$ 8,014 $ 977
Feb 14, 2026 $ 0.0000101
-22.60%
$ 10,137 $ 6,163
Feb 13, 2026 $ 0.0000208
-4.60%
$ -- $ 40,703
Feb 12, 2026 $ 0.0000217
-88.87%
$ -- $ 427,102
Download