Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅519
+0.02%
$ 5,185 $ 26
Mar 4, 4 PM $ 0.0₅521
-0.11%
$ -- $ 21
Mar 4, 1 PM $ 0.0₅525
+0.00%
$ 5,246 $ 639
Mar 1, 12 AM $ 0.0₅654
-0.02%
$ 6,540 $ 104
Feb 27, 12 AM $ 0.0₅747
+0.00%
$ 7,473 $ 8
Feb 24, 12 AM $ 0.0₅704
+0.02%
$ 7,042 $ 1,395
Feb 23, 7 PM $ 0.0₅721
+0.00%
$ 7,210 $ 1,473
Feb 23, 8 AM $ 0.0₅664
-0.02%
$ 6,636 $ 394
Feb 23, 7 AM $ 0.0₅663
+0.26%
$ 6,629 $ 1,460
Feb 23, 6 AM $ 0.0₅663
+0.00%
$ 6,628 $ 1,410
Feb 23, 3 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,575
Feb 22, 5 PM $ 0.0₅634
+0.00%
$ 6,344 $ 1,048
Feb 22, 4 PM $ 0.0₅634
-0.15%
$ 6,342 $ 1,050
Feb 22, 3 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,147
Feb 22, 2 PM $ 0.0₅635
-0.04%
$ 6,349 $ 1,147
Feb 22, 1 PM $ 0.0₅635
+0.01%
$ 6,349 $ 1,147
Feb 22, 12 PM $ 0.0₅639
+0.06%
$ 6,386 $ 1,413
Feb 21, 5 AM $ 0.0₅55
+0.00%
$ 5,501 $ 47
Feb 20, 5 PM $ 0.0₅537
-0.02%
$ 5,373 $ 89
Feb 18, 5 PM $ 0.0₅567
-0.01%
$ 5,667 $ 988
Feb 18, 4 PM $ 0.0₅568
+0.11%
$ 5,678 $ 2,005
Feb 18, 3 PM $ 0.0₅568
+0.10%
$ 5,680 $ 2,006
Feb 18, 2 PM $ 0.0₅576
-0.03%
$ 5,763 $ 2,038
Feb 18, 1 PM $ 0.0₅565
+0.01%
$ 5,646 $ 1,990
Feb 18, 12 PM $ 0.0₅564
+0.00%
$ 5,643 $ 1,949
Feb 18, 11 AM $ 0.0₅565
+0.00%
$ 5,646 $ 1,950
Feb 18, 10 AM $ 0.0₅564
+0.01%
$ 5,645 $ 1,949
Feb 18, 9 AM $ 0.0₅565
+0.00%
$ 5,646 $ 1,950
Feb 18, 8 AM $ 0.0₅564
-0.02%
$ 5,644 $ 1,950
Feb 18, 7 AM $ 0.0₅564
-0.01%
$ 5,644 $ 1,950
Feb 18, 6 AM $ 0.0₅564
+0.00%
$ 5,644 $ 2,187
Feb 17, 12 AM $ 0.0₅81
+0.00%
$ 8,102 $ 335
Feb 15, 8 PM $ 0.0₅801
+0.28%
$ 8,014 $ 977
Feb 15, 7 PM $ 0.0₅822
+0.00%
$ 8,220 $ 1,848
Feb 15, 4 PM $ 0.0₅814
+0.42%
$ 8,139 $ 1,824
Feb 15, 3 PM $ 0.0₅815
-1.31%
$ 8,152 $ 2,038
Feb 15, 12 PM $ 0.0₅795
+0.00%
$ 7,949 $ 1,832
Feb 15, 11 AM $ 0.0₅795
+0.01%
$ 7,945 $ 1,832
Feb 15, 4 AM $ 0.0₅892
+0.00%
$ 8,919 $ 2,695
Feb 15, 3 AM $ 0.0₅891
-0.07%
$ 8,908 $ 2,696
Feb 15, 2 AM $ 0.0₅892
-0.03%
$ 8,924 $ 2,700
Feb 14, 7 PM $ 0.0000101
+0.00%
$ 10,137 $ 6,163
Feb 14, 12 PM $ 0.0000122
-0.07%
$ 12,237 $ 5,505
Feb 14, 11 AM $ 0.0000122
-1.36%
$ 12,233 $ 5,781
Feb 14, 10 AM $ 0.0000127
+0.00%
$ 12,718 $ 5,732
Feb 14, 9 AM $ 0.0000123
+0.00%
$ 12,343 $ 6,182
Feb 14, 8 AM $ 0.0000119
+0.00%
$ 11,942 $ 6,448
Feb 14, 5 AM $ 0.0000125
+0.00%
$ 12,498 $ 6,762
Feb 14, 4 AM $ 0.0000129
-1.43%
$ 12,912 $ 6,860
Feb 14, 3 AM $ 0.0000132
+0.77%
$ 13,191 $ 7,771
Download