Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000131
+0.01%
$ 13,099 $ 8,617
Feb 13, 7 PM $ 0.0000208
+0.00%
$ -- $ 40,703
Feb 13, 6 PM $ 0.0000208
-0.01%
$ -- $ 54,734
Feb 13, 5 PM $ 0.0000199
-6.73%
$ -- $ 90,332
Feb 13, 4 PM $ 0.0000211
-2.97%
$ -- $ 148,808
Feb 13, 3 PM $ 0.0000218
+4.22%
$ -- $ 150,457
Feb 13, 2 PM $ 0.0000214
+2.62%
$ -- $ 145,364
Feb 13, 1 PM $ 0.0000208
+0.00%
$ -- $ 138,154
Feb 13, 11 AM $ 0.0000198
+0.02%
$ -- $ 141,061
Feb 13, 5 AM $ 0.0000218
+2.77%
$ -- $ 158,701
Feb 13, 4 AM $ 0.0000212
-3.12%
$ -- $ 159,230
Feb 13, 1 AM $ 0.0000218
+0.00%
$ -- $ 163,736
Feb 12, 11 PM $ 0.0000217
+0.00%
$ -- $ 427,102
Feb 12, 4 PM $ 0.000289
+4.35%
$ -- $ 500,694
Feb 12, 3 PM $ 0.000277
-1.46%
$ -- $ 513,376
Feb 12, 9 AM $ 0.000203
+0.00%
$ -- $ 323,567
Feb 12, 8 AM $ 0.000206
+4.15%
$ -- $ 316,528
Feb 12, 7 AM $ 0.000201
+0.00%
$ -- $ 299,895
Feb 12, 5 AM $ 0.000195
+0.00%
$ -- $ 620,717
Download