HIGHAND Historical Data

HND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0137
-2.84%
$ 2.74 million $ 46
Dec 5, 2023 $ 0.0813
+0.00%
$ 16.26 million $ 2
Dec 4, 2023 $ 0.03
-88.01%
$ 6 million $ 381
Dec 2, 2023 $ 2.8
+0.00%
$ -- $ 3
Dec 1, 2023 $ 2.8
+179.98%
$ 559.96 million $ 43
Nov 29, 2023 $ 2.8
+0.00%
$ -- $ 3
Nov 28, 2023 $ 2.8
-9.68%
$ 560 million $ 3
Nov 27, 2023 $ 3.1
+0.00%
$ 620 million $ 17
Nov 25, 2023 $ 4.5
+0.00%
$ -- $ 5
Nov 24, 2023 $ 4.5
+40.85%
$ 900 million $ 5
Nov 23, 2023 $ 3.19
-36.10%
$ 639 million $ 20
Nov 22, 2023 $ 5
-1.96%
$ 1 billion $ 24
Nov 21, 2023 $ 5.1
+59.62%
$ 1.02 billion $ 7
Nov 20, 2023 $ 5.2
+63.06%
$ 1.04 billion $ 92
Nov 19, 2023 $ 3.19
-38.67%
$ 637.8 million $ 20
Nov 18, 2023 $ 5.2
+18.05%
$ 1.04 billion $ 32
Nov 17, 2023 $ 4.41
-20.63%
$ 881 million $ 49
Nov 16, 2023 $ 5.55
-0.38%
$ 1.11 billion $ 453
Nov 15, 2023 $ 5.57
+0.00%
$ 1.11 billion $ 14
Nov 14, 2023 $ 5.57
-5.09%
$ 1.11 billion $ 1,173
Nov 13, 2023 $ 5.87
+10.75%
$ 1.17 billion $ 15,273
Nov 12, 2023 $ 5.3
-15.61%
$ 1.06 billion $ 6,829
Nov 11, 2023 $ 6.28
+0.00%
$ 1.26 billion $ 2,567
Nov 9, 2023 $ 6.45
+0.00%
$ -- $ 717
Nov 8, 2023 $ 6.45
-1.98%
$ 1.29 billion $ 6,859
Nov 7, 2023 $ 6.58
-0.70%
$ 1.32 billion $ 2,176
Nov 6, 2023 $ 6.63
-0.09%
$ 1.33 billion $ 2,873
Nov 5, 2023 $ 6.64
-0.36%
$ 1.33 billion $ 10,321
Nov 4, 2023 $ 6.66
+0.42%
$ 1.33 billion $ 6,027
Nov 3, 2023 $ 6.63
+0.10%
$ 1.33 billion $ 32,443
Nov 2, 2023 $ 6.63
-5.55%
$ 1.33 billion $ 1,034
Nov 1, 2023 $ 7.02
-4.00%
$ 1.4 billion $ 371
Oct 31, 2023 $ 7.31
+35.05%
$ 1.46 billion $ 2,625
Oct 30, 2023 $ 5.41
+6.13%
$ 1.08 billion $ 4,759
Oct 29, 2023 $ 5.1
-15.07%
$ 1.02 billion $ 63
Oct 28, 2023 $ 7.8
+0.02%
$ -- $ 308
Oct 27, 2023 $ 7.8
-2.55%
$ 1.56 billion $ 1,799
Oct 26, 2023 $ 8.01
+18.62%
$ 1.6 billion $ 36,960
Oct 25, 2023 $ 6.75
+10.24%
$ 1.35 billion $ 28,990
Oct 24, 2023 $ 6.13
+10.77%
$ 1.23 billion $ 37,917
Oct 23, 2023 $ 5.49
+0.03%
$ -- $ 154
Oct 22, 2023 $ 5.5
-0.05%
$ 1.1 billion $ 154
Oct 21, 2023 $ 5.5
+2.84%
$ 1.1 billion $ 867
Oct 20, 2023 $ 5.3
-0.23%
$ -- $ 544
Oct 19, 2023 $ 5.31
+0.55%
$ 1.06 billion $ 2,201
Oct 18, 2023 $ 5.28
+5.85%
$ 1.06 billion $ 1,511
Oct 17, 2023 $ 4.99
+3.86%
$ 998.11 million $ 718
Oct 16, 2023 $ 4.81
+0.85%
$ 961.03 million $ 140
Oct 15, 2023 $ 4.76
+10.01%
$ 952.75 million $ 4,886
Oct 14, 2023 $ 4.33
+0.27%
$ 866.57 million $ 1,699