HIGHAND Historical Data

HND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 4.32
+592.53%
$ 864.2 million $ 425
Oct 6, 2023 $ 4.31
-0.06%
$ -- $ 4
Oct 5, 2023 $ 4.32
-4.79%
$ 863.05 million $ 5,033
Oct 4, 2023 $ 4.53
+5.21%
$ 906.48 million $ 2,448
Sep 20, 2023 $ 4.46
+0.11%
$ -- $ 1,013
Sep 19, 2023 $ 4.46
-0.01%
$ 891.12 million $ 1,012
Sep 5, 2023 $ 4.31
+0.05%
$ -- $ 22
Sep 4, 2023 $ 4.31
-0.65%
$ 862.71 million $ 22
Sep 1, 2023 $ 4.05
-0.12%
$ -- $ 896
Aug 31, 2023 $ 4.06
+0.49%
$ 811.68 million $ 2,814
Aug 28, 2023 $ 3.84
-0.34%
$ 768.85 million $ 969
Aug 27, 2023 $ 3.86
+2.14%
$ 771.53 million $ 1,714
Aug 22, 2023 $ 3.76
+0.04%
$ -- $ 2,074
Aug 21, 2023 $ 3.76
+1.19%
$ 752.14 million $ 12,214
Aug 17, 2023 $ 3.67
+0.13%
$ -- $ 657
Aug 16, 2023 $ 3.67
+2.09%
$ 733.45 million $ 10,799
Aug 10, 2023 $ 3.59
-0.01%
$ -- $ 931
Aug 9, 2023 $ 3.59
+2.04%
$ 717.59 million $ 9,156
Aug 8, 2023 $ 3.51
-0.04%
$ -- $ 16
Aug 7, 2023 $ 3.51
+0.17%
$ 702.8 million $ 33
Aug 6, 2023 $ 3.52
-0.04%
$ -- $ 33
Aug 5, 2023 $ 3.52
+0.19%
$ 704.4 million $ 33
Aug 4, 2023 $ 3.52
+9.24%
$ 703.03 million $ 924
Aug 1, 2023 $ 3.22
-0.07%
$ 643.5 million $ 15
Jul 31, 2023 $ 3.22
+0.04%
$ 643.88 million $ 30
Jul 29, 2023 $ 3.11
-0.04%
$ -- $ 5,288
Jul 28, 2023 $ 3.11
+0.00%
$ 622.31 million $ 5,290
Jul 25, 2023 $ 3
-0.01%
$ -- $ 2,947
Jul 24, 2023 $ 3
+5.67%
$ 600.21 million $ 20,803
Jul 21, 2023 $ 2.81
+0.05%
$ -- $ 5,218
Jul 20, 2023 $ 2.81
+5.38%
$ 562.6 million $ 2,859
Jul 18, 2023 $ 2.63
-0.11%
$ -- $ 158
Jul 17, 2023 $ 2.63
+0.12%
$ 526.3 million $ 289
Jul 16, 2023 $ 2.62
+0.07%
$ -- $ 4,591
Jul 15, 2023 $ 2.62
+4.58%
$ 523.16 million $ 15,547
Jul 14, 2023 $ 2.5
-0.21%
$ 500.15 million $ 1,835
Jul 13, 2023 $ 2.49
-0.04%
$ -- $ 2,436
Jul 12, 2023 $ 2.49
+2.89%
$ 498.09 million $ 4,472
Jul 10, 2023 $ 2.42
-0.08%
$ -- $ 4,237
Jul 9, 2023 $ 2.42
+0.73%
$ 484.17 million $ 9,743
Jul 8, 2023 $ 2.35
+0.06%
$ -- $ 147
Jul 7, 2023 $ 2.35
-3.96%
$ 470.22 million $ 147
Jul 6, 2023 $ 2.45
+4.07%
$ 489.26 million $ 1,908
Jul 5, 2023 $ 2.35
-0.15%
$ 469.93 million $ 31
Jul 4, 2023 $ 2.35
+0.11%
$ 470.67 million $ 85
Jul 3, 2023 $ 2.35
+4.66%
$ 469.71 million $ 14,925
Jul 2, 2023 $ 2.24
-0.04%
$ 448.89 million $ 2,802
Jul 1, 2023 $ 2.25
-0.11%
$ -- $ 3,123
Jun 30, 2023 $ 2.25
+0.76%
$ 450.08 million $ 1,654
Jun 28, 2023 $ 2.25
-0.02%
$ -- $ 1,214