HIGHAND Historical Data

HND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 2.25
+2.06%
$ 450.19 million $ 2,671
Jun 26, 2023 $ 2.2
-0.01%
$ 440.95 million $ 950
Jun 25, 2023 $ 2.11
+0.12%
$ -- $ 48
Jun 24, 2023 $ 2.1
-4.77%
$ 419.92 million $ 24
Jun 23, 2023 $ 2.21
+10.10%
$ 441.14 million $ 3,510
Jun 22, 2023 $ 2.1
-0.23%
$ -- $ 2,037
Jun 21, 2023 $ 2.1
+4.58%
$ 420.4 million $ 8,378
Jun 20, 2023 $ 2.01
+2.43%
$ 401.77 million $ 1,089
Jun 19, 2023 $ 1.96
+8.97%
$ 392.44 million $ 5,152
Jun 18, 2023 $ 1.8
+0.03%
$ 360.13 million $ 6,841
Jun 17, 2023 $ 1.8
+0.62%
$ 360.08 million $ 6,416
Jun 16, 2023 $ 1.79
+0.06%
$ 357.85 million $ 12,947
Jun 15, 2023 $ 1.79
-5.29%
$ 357.66 million $ 12,615
Jun 11, 2023 $ 1.9
-0.04%
$ 380.48 million $ 2
Jun 10, 2023 $ 1.9
+5.70%
$ 380.63 million $ 7,023
Jun 9, 2023 $ 1.8
-0.12%
$ 359.98 million $ 450
Jun 8, 2023 $ 1.8
+3.53%
$ 360.44 million $ 2,941
Jun 7, 2023 $ 1.74
+12.87%
$ 348.03 million $ 11,227
Jun 6, 2023 $ 1.52
+0.00%
$ -- $ 200
Jun 5, 2023 $ 1.52
-1.46%
$ 304.26 million $ 1,242
Jun 4, 2023 $ 1.54
-14.07%
$ 308.71 million $ 1,526
Jun 3, 2023 $ 1.8
+5.60%
$ 359.29 million $ 8,334
Jun 2, 2023 $ 1.7
-9.56%
$ 340.14 million $ 22,417
Jun 1, 2023 $ 1.88
+2.83%
$ 376.17 million $ 10,587
May 31, 2023 $ 1.83
+23.05%
$ 365.74 million $ 10,888
May 30, 2023 $ 1.49
+3.23%
$ 297.18 million $ 6,405
May 29, 2023 $ 1.44
-3.91%
$ 287.77 million $ 112,436
Download