Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000536
-67.52%
$-- $13,897
Jul 29, 2026 $0.000165
+91.19%
$165,000 $13,736
Jul 28, 2026 $0.0000863
-23.22%
$86,300 $105
Jul 27, 2026 $0.000112
-31.25%
$112,400 $206
Jul 26, 2026 $0.000163
-0.49%
$163,500 $1,259
Jul 25, 2026 $0.000164
-0.79%
$164,300 $1,322
Jul 24, 2026 $0.000166
-6.49%
$165,600 $1,086
Jul 23, 2026 $0.000177
-3.17%
$177,100 $649
Jul 22, 2026 $0.000183
+15.03%
$182,900 $3,140
Jul 21, 2026 $0.000159
-21.79%
$159,000 $11,531
Jul 20, 2026 $0.000203
-8.42%
$203,300 $12,650
Jul 19, 2026 $0.000222
+5.71%
$222,000 $10,684
Jul 18, 2026 $0.00021
+26.13%
$210,000 $10,950
Jul 17, 2026 $0.000167
-13.78%
$166,500 $11,647
Jul 16, 2026 $0.000193
+17.17%
$193,100 $11,546
Jul 15, 2026 $0.000165
-1.32%
$164,800 $11,117
Jul 14, 2026 $0.000167
-10.55%
$167,000 $11,397
Jul 13, 2026 $0.000187
-6.70%
$186,700 $12,482
Jul 12, 2026 $0.0002
+22.31%
$200,100 $11,472
Jul 11, 2026 $0.000164
+13.45%
$163,600 $10,933
Jul 10, 2026 $0.000144
+1.12%
$144,200 $11,457
Jul 9, 2026 $0.000143
-5.37%
$142,600 $10,620
Jul 8, 2026 $0.000151
+24.65%
$150,700 $11,022
Jul 7, 2026 $0.000121
-14.86%
$120,900 $10,686
Jul 6, 2026 $0.000142
+31.73%
$142,000 $10,751
Jul 5, 2026 $0.000108
-3.14%
$107,800 $599
Jul 4, 2026 $0.000111
+0.00%
$111,300 $10,656
Jul 3, 2026 $0.000111
+1.18%
$111,300 $11,271
Jul 2, 2026 $0.00011
-3.51%
$110,000 $10,935
Jul 1, 2026 $0.000114
-5.16%
$114,000 $10,407
Jun 30, 2026 $0.00012
-14.81%
$120,200 $12,585
Jun 29, 2026 $0.000141
-14.48%
$141,100 $11,325
Jun 28, 2026 $0.000165
-3.00%
$165,000 $11,006
Jun 27, 2026 $0.0000974
-2.60%
$97,400 $10,671
Jun 26, 2026 $0.0001
-36.39%
$100,000 $57,058
Jun 25, 2026 $0.000156
-1.27%
$156,000 $11,309
Jun 24, 2026 $0.000158
+0.64%
$158,000 $10,590
Jun 23, 2026 $0.000157
-3.86%
$157,000 $11,972
Jun 22, 2026 $0.000163
+0.80%
$163,300 $11,255
Jun 21, 2026 $0.000162
+3.12%
$162,000 $15,069
Jun 20, 2026 $0.000164
-0.30%
$164,500 $13,059
Jun 19, 2026 $0.000165
-2.94%
$165,000 $10,959
Jun 18, 2026 $0.00017
-2.69%
$170,000 $23,754
Jun 17, 2026 $0.000175
-4.06%
$174,700 $11,860
Jun 16, 2026 $0.000182
-7.43%
$181,900 $11,324
Jun 15, 2026 $0.000196
-7.79%
$196,500 $10,932
Jun 14, 2026 $0.000213
+7.19%
$213,100 $11,990
Jun 13, 2026 $0.000199
+4.47%
$198,800 $11,162
Jun 12, 2026 $0.00019
-4.85%
$190,300 $11,035
Jun 11, 2026 $0.0002
+0.00%
$200,000 $10,923
Download