Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 205,000 $ 11,578
Yesterday $ 0.000218
+8.79%
$ 217,800 $ 13,931
May 29, 2026 $ 0.0002
+1.21%
$ 200,200 $ 11,393
May 28, 2026 $ 0.000198
-5.49%
$ 197,800 $ 11,290
May 27, 2026 $ 0.000209
-2.61%
$ 209,300 $ 11,412
May 26, 2026 $ 0.000215
-20.38%
$ 214,900 $ 12,401
May 25, 2026 $ 0.00027
+17.65%
$ 269,900 $ 12,147
May 24, 2026 $ 0.000229
+1.64%
$ 229,400 $ 13,020
May 23, 2026 $ 0.000226
-5.80%
$ 225,700 $ 11,356
May 22, 2026 $ 0.00024
-1.03%
$ 239,600 $ 12,240
May 21, 2026 $ 0.000242
-4.53%
$ 242,100 $ 11,153
May 20, 2026 $ 0.000254
+3.64%
$ 253,600 $ 12,532
May 19, 2026 $ 0.000245
-6.85%
$ 244,700 $ 11,019
May 18, 2026 $ 0.000263
+0.38%
$ 262,700 $ 12,407
May 17, 2026 $ 0.000262
+1.04%
$ 261,700 $ 14,000
May 16, 2026 $ 0.000258
-6.39%
$ 259,000 $ 12,703
May 15, 2026 $ 0.000276
+6.66%
$ 275,600 $ 13,318
May 14, 2026 $ 0.000258
-3.87%
$ 258,400 $ 14,677
May 13, 2026 $ 0.000269
+6.08%
$ 268,800 $ 11,050
May 12, 2026 $ 0.000253
-9.89%
$ 253,400 $ 13,221
May 11, 2026 $ 0.000283
-2.27%
$ 282,800 $ 13,939
May 10, 2026 $ 0.000289
-3.54%
$ 289,382 $ 26,941
May 9, 2026 $ 0.0003
+1.76%
$ 300,000 $ 13,205
May 8, 2026 $ 0.000295
+1.89%
$ 294,807 $ 31,166
May 7, 2026 $ 0.000289
-8.87%
$ 289,339 $ 25,303
May 6, 2026 $ 0.000318
-1.52%
$ 317,600 $ 23,254
May 5, 2026 $ 0.000322
-0.32%
$ 322,500 $ 23,344
May 4, 2026 $ 0.000324
+7.85%
$ 323,537 $ 34,566
May 3, 2026 $ 0.0003
+0.41%
$ 300,000 $ 11,965
May 2, 2026 $ 0.000299
+0.99%
$ 298,760 $ 23,724
May 1, 2026 $ 0.000296
-4.23%
$ 295,843 $ 24,868
Apr 30, 2026 $ 0.000309
+5.02%
$ 308,900 $ 12,085
Apr 29, 2026 $ 0.000294
-1.05%
$ 294,139 $ 25,948
Apr 28, 2026 $ 0.000297
+2.24%
$ 297,265 $ 23,773
Apr 27, 2026 $ 0.000291
-3.04%
$ 290,746 $ 23,790
Apr 26, 2026 $ 0.0003
-0.47%
$ 299,868 $ 27,578
Apr 25, 2026 $ 0.000301
-0.21%
$ 301,273 $ 23,835
Apr 24, 2026 $ 0.000302
+2.65%
$ 301,911 $ 25,559
Apr 23, 2026 $ 0.000294
-9.80%
$ 294,130 $ 23,849
Apr 22, 2026 $ 0.000326
+8.70%
$ 326,100 $ 14,198
Apr 21, 2026 $ 0.0003
+0.00%
$ 300,000 $ 24,133
Apr 20, 2026 $ 0.0003
-3.26%
$ 300,000 $ 38,464
Apr 19, 2026 $ 0.00031
-10.99%
$ 310,100 $ 13,270
Apr 18, 2026 $ 0.000348
+4.91%
$ 348,400 $ 10,956
Apr 17, 2026 $ 0.000332
-23.05%
$ 332,100 $ 13,623
Apr 16, 2026 $ 0.000432
-28.07%
$ 431,600 $ 26,332
Apr 15, 2026 $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 14, 2026 $ 0.00067
+6.54%
$ 670,300 $ 15,481
Apr 13, 2026 $ 0.000629
-8.05%
$ 629,138 $ 24,635
Apr 12, 2026 $ 0.000684
-5.12%
$ 684,196 $ 24,482
Download