Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 158,000 $ 17,109
Yesterday $ 0.000164
-0.30%
$ 164,500 $ 13,059
Jun 19, 2026 $ 0.000165
-2.94%
$ 165,000 $ 10,959
Jun 18, 2026 $ 0.00017
-2.69%
$ 170,000 $ 23,754
Jun 17, 2026 $ 0.000175
-4.06%
$ 174,700 $ 11,860
Jun 16, 2026 $ 0.000182
-7.43%
$ 181,900 $ 11,324
Jun 15, 2026 $ 0.000196
-7.79%
$ 196,500 $ 10,932
Jun 14, 2026 $ 0.000213
+7.19%
$ 213,100 $ 11,990
Jun 13, 2026 $ 0.000199
+4.47%
$ 198,800 $ 11,162
Jun 12, 2026 $ 0.00019
-4.85%
$ 190,300 $ 11,035
Jun 11, 2026 $ 0.0002
+0.00%
$ 200,000 $ 10,923
Jun 10, 2026 $ 0.0002
-0.10%
$ 200,000 $ 11,200
Jun 9, 2026 $ 0.0002
-1.81%
$ 200,200 $ 12,501
Jun 8, 2026 $ 0.000204
+2.46%
$ 203,900 $ 11,885
Jun 7, 2026 $ 0.000199
+0.10%
$ 199,000 $ 10,429
Jun 6, 2026 $ 0.000199
-7.53%
$ 198,800 $ 11,778
Jun 5, 2026 $ 0.000215
-4.40%
$ 215,000 $ 12,307
Jun 4, 2026 $ 0.000225
+13.19%
$ 224,900 $ 10,893
Jun 3, 2026 $ 0.000199
-5.29%
$ 198,700 $ 10,260
Jun 2, 2026 $ 0.00021
+4.53%
$ 209,800 $ 11,148
Jun 1, 2026 $ 0.000201
+4.53%
$ 200,700 $ 12,147
May 31, 2026 $ 0.000192
-11.85%
$ 192,000 $ 12,691
May 30, 2026 $ 0.000218
+8.79%
$ 217,800 $ 13,931
May 29, 2026 $ 0.0002
+1.21%
$ 200,200 $ 11,393
May 28, 2026 $ 0.000198
-5.49%
$ 197,800 $ 11,290
May 27, 2026 $ 0.000209
-2.61%
$ 209,300 $ 11,412
May 26, 2026 $ 0.000215
-20.38%
$ 214,900 $ 12,401
May 25, 2026 $ 0.00027
+17.65%
$ 269,900 $ 12,147
May 24, 2026 $ 0.000229
+1.64%
$ 229,400 $ 13,020
May 23, 2026 $ 0.000226
-5.80%
$ 225,700 $ 11,356
May 22, 2026 $ 0.00024
-1.03%
$ 239,600 $ 12,240
May 21, 2026 $ 0.000242
-4.53%
$ 242,100 $ 11,153
May 20, 2026 $ 0.000254
+3.64%
$ 253,600 $ 12,532
May 19, 2026 $ 0.000245
-6.85%
$ 244,700 $ 11,019
May 18, 2026 $ 0.000263
+0.38%
$ 262,700 $ 12,407
May 17, 2026 $ 0.000262
+1.04%
$ 261,700 $ 14,000
May 16, 2026 $ 0.000258
-6.39%
$ 259,000 $ 12,703
May 15, 2026 $ 0.000276
+6.66%
$ 275,600 $ 13,318
May 14, 2026 $ 0.000258
-3.87%
$ 258,400 $ 14,677
May 13, 2026 $ 0.000269
+6.08%
$ 268,800 $ 11,050
May 12, 2026 $ 0.000253
-9.89%
$ 253,400 $ 13,221
May 11, 2026 $ 0.000283
-2.27%
$ 282,800 $ 13,939
May 10, 2026 $ 0.000289
-3.54%
$ 289,382 $ 26,941
May 9, 2026 $ 0.0003
+1.76%
$ 300,000 $ 13,205
May 8, 2026 $ 0.000295
+1.89%
$ 294,807 $ 31,166
May 7, 2026 $ 0.000289
-8.87%
$ 289,339 $ 25,303
May 6, 2026 $ 0.000318
-1.52%
$ 317,600 $ 23,254
May 5, 2026 $ 0.000322
-0.32%
$ 322,500 $ 23,344
May 4, 2026 $ 0.000324
+7.85%
$ 323,537 $ 34,566
May 3, 2026 $ 0.0003
+0.41%
$ 300,000 $ 11,965
Download