Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,500 $ 10,509
Yesterday $ 0.000164
+13.45%
$ 163,600 $ 10,933
Jul 10, 2026 $ 0.000144
+1.12%
$ 144,200 $ 11,457
Jul 9, 2026 $ 0.000143
-5.37%
$ 142,600 $ 10,620
Jul 8, 2026 $ 0.000151
+24.65%
$ 150,700 $ 11,022
Jul 7, 2026 $ 0.000121
-14.86%
$ 120,900 $ 10,686
Jul 6, 2026 $ 0.000142
+31.73%
$ 142,000 $ 10,751
Jul 5, 2026 $ 0.000108
-3.14%
$ 107,800 $ 599
Jul 4, 2026 $ 0.000111
+0.00%
$ 111,300 $ 10,656
Jul 3, 2026 $ 0.000111
+1.18%
$ 111,300 $ 11,271
Jul 2, 2026 $ 0.00011
-3.51%
$ 110,000 $ 10,935
Jul 1, 2026 $ 0.000114
-5.16%
$ 114,000 $ 10,407
Jun 30, 2026 $ 0.00012
-14.81%
$ 120,200 $ 12,585
Jun 29, 2026 $ 0.000141
-14.48%
$ 141,100 $ 11,325
Jun 28, 2026 $ 0.000165
-3.00%
$ 165,000 $ 11,006
Jun 27, 2026 $ 0.0000974
-2.60%
$ 97,400 $ 10,671
Jun 26, 2026 $ 0.0001
-36.39%
$ 100,000 $ 57,058
Jun 25, 2026 $ 0.000156
-1.27%
$ 156,000 $ 11,309
Jun 24, 2026 $ 0.000158
+0.64%
$ 158,000 $ 10,590
Jun 23, 2026 $ 0.000157
-3.86%
$ 157,000 $ 11,972
Jun 22, 2026 $ 0.000163
+0.80%
$ 163,300 $ 11,255
Jun 21, 2026 $ 0.000162
+3.12%
$ 162,000 $ 15,069
Jun 20, 2026 $ 0.000164
-0.30%
$ 164,500 $ 13,059
Jun 19, 2026 $ 0.000165
-2.94%
$ 165,000 $ 10,959
Jun 18, 2026 $ 0.00017
-2.69%
$ 170,000 $ 23,754
Jun 17, 2026 $ 0.000175
-4.06%
$ 174,700 $ 11,860
Jun 16, 2026 $ 0.000182
-7.43%
$ 181,900 $ 11,324
Jun 15, 2026 $ 0.000196
-7.79%
$ 196,500 $ 10,932
Jun 14, 2026 $ 0.000213
+7.19%
$ 213,100 $ 11,990
Jun 13, 2026 $ 0.000199
+4.47%
$ 198,800 $ 11,162
Jun 12, 2026 $ 0.00019
-4.85%
$ 190,300 $ 11,035
Jun 11, 2026 $ 0.0002
+0.00%
$ 200,000 $ 10,923
Jun 10, 2026 $ 0.0002
-0.10%
$ 200,000 $ 11,200
Jun 9, 2026 $ 0.0002
-1.81%
$ 200,200 $ 12,501
Jun 8, 2026 $ 0.000204
+2.46%
$ 203,900 $ 11,885
Jun 7, 2026 $ 0.000199
+0.10%
$ 199,000 $ 10,429
Jun 6, 2026 $ 0.000199
-7.53%
$ 198,800 $ 11,778
Jun 5, 2026 $ 0.000215
-4.40%
$ 215,000 $ 12,307
Jun 4, 2026 $ 0.000225
+13.19%
$ 224,900 $ 10,893
Jun 3, 2026 $ 0.000199
-5.29%
$ 198,700 $ 10,260
Jun 2, 2026 $ 0.00021
+4.53%
$ 209,800 $ 11,148
Jun 1, 2026 $ 0.000201
+4.53%
$ 200,700 $ 12,147
May 31, 2026 $ 0.000192
-11.85%
$ 192,000 $ 12,691
May 30, 2026 $ 0.000218
+8.79%
$ 217,800 $ 13,931
May 29, 2026 $ 0.0002
+1.21%
$ 200,200 $ 11,393
May 28, 2026 $ 0.000198
-5.49%
$ 197,800 $ 11,290
May 27, 2026 $ 0.000209
-2.61%
$ 209,300 $ 11,412
May 26, 2026 $ 0.000215
-20.38%
$ 214,900 $ 12,401
May 25, 2026 $ 0.00027
+17.65%
$ 269,900 $ 12,147
May 24, 2026 $ 0.000229
+1.64%
$ 229,400 $ 13,020
Download