Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
+0.00%
$ 311,024 $ 35,985
Yesterday $ 0.000318
-1.52%
$ 317,600 $ 23,254
May 5, 2026 $ 0.000322
-0.32%
$ 322,500 $ 23,344
May 4, 2026 $ 0.000324
+7.85%
$ 323,537 $ 34,566
May 3, 2026 $ 0.0003
+0.41%
$ 300,000 $ 11,965
May 2, 2026 $ 0.000299
+0.99%
$ 298,760 $ 23,724
May 1, 2026 $ 0.000296
-4.23%
$ 295,843 $ 24,868
Apr 30, 2026 $ 0.000309
+5.02%
$ 308,900 $ 12,085
Apr 29, 2026 $ 0.000294
-1.05%
$ 294,139 $ 25,948
Apr 28, 2026 $ 0.000297
+2.24%
$ 297,265 $ 23,773
Apr 27, 2026 $ 0.000291
-3.04%
$ 290,746 $ 23,790
Apr 26, 2026 $ 0.0003
-0.47%
$ 299,868 $ 27,578
Apr 25, 2026 $ 0.000301
-0.21%
$ 301,273 $ 23,835
Apr 24, 2026 $ 0.000302
+2.65%
$ 301,911 $ 25,559
Apr 23, 2026 $ 0.000294
-9.80%
$ 294,130 $ 23,849
Apr 22, 2026 $ 0.000326
+8.70%
$ 326,100 $ 14,198
Apr 21, 2026 $ 0.0003
+0.00%
$ 300,000 $ 24,133
Apr 20, 2026 $ 0.0003
-3.26%
$ 300,000 $ 38,464
Apr 19, 2026 $ 0.00031
-10.99%
$ 310,100 $ 13,270
Apr 18, 2026 $ 0.000348
+4.91%
$ 348,400 $ 10,956
Apr 17, 2026 $ 0.000332
-23.05%
$ 332,100 $ 13,623
Apr 16, 2026 $ 0.000432
-28.07%
$ 431,600 $ 26,332
Apr 15, 2026 $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 14, 2026 $ 0.00067
+6.54%
$ 670,300 $ 15,481
Apr 13, 2026 $ 0.000629
-8.05%
$ 629,138 $ 24,635
Apr 12, 2026 $ 0.000684
-5.12%
$ 684,196 $ 24,482
Apr 11, 2026 $ 0.000721
-16.54%
$ 721,132 $ 26,554
Apr 10, 2026 $ 0.000864
+50.79%
$ 864,000 $ 12,521
Apr 9, 2026 $ 0.000573
-4.50%
$ 573,000 $ 29,241
Apr 8, 2026 $ 0.0006
-14.29%
$ 600,000 $ 12,252
Apr 7, 2026 $ 0.0007
+4.34%
$ 700,000 $ 12,001
Apr 6, 2026 $ 0.000671
+7.69%
$ 670,898 $ 23,207
Apr 5, 2026 $ 0.000623
-8.81%
$ 623,000 $ 12,807
Apr 4, 2026 $ 0.000683
+13.02%
$ 683,171 $ 32,009
Apr 3, 2026 $ 0.000604
-13.65%
$ 604,477 $ 25,703
Apr 2, 2026 $ 0.0007
-4.22%
$ 700,000 $ 11,358
Apr 1, 2026 $ 0.000731
-6.78%
$ 730,874 $ 23,564
Mar 31, 2026 $ 0.000784
-12.89%
$ 783,995 $ 22,995
Mar 30, 2026 $ 0.0009
-7.12%
$ 900,000 $ 25,430
Mar 29, 2026 $ 0.000947
-6.89%
$ 946,935 $ 29,523
Mar 28, 2026 $ 0.00102
-27.92%
$ 1.02 million $ 21,472
Mar 27, 2026 $ 0.0014
-3.21%
$ 1.4 million $ 39,691
Mar 26, 2026 $ 0.00144
-4.01%
$ 1.44 million $ 25,298
Mar 25, 2026 $ 0.0014
-17.26%
$ 1.4 million $ 23,509
Mar 24, 2026 $ 0.00169
+12.65%
$ 1.69 million $ 14,224
Mar 23, 2026 $ 0.0015
+7.36%
$ 1.5 million $ 41,706
Mar 22, 2026 $ 0.0014
-17.14%
$ 1.4 million $ 26,265
Mar 21, 2026 $ 0.00169
+12.75%
$ 1.69 million $ 46,403
Mar 20, 2026 $ 0.0015
-4.38%
$ 1.5 million $ 37,365
Mar 19, 2026 $ 0.00157
-7.34%
$ 1.57 million $ 38,736
Download