Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0000536
+0.00%
$53,600 $13,897
Jul 30, 1 PM $0.0000669
+0.00%
$66,900 $13,896
Jul 30, 12 PM $0.0000669
+0.00%
$66,900 $13,896
Jul 30, 11 AM $0.0000669
-22.12%
$66,900 $13,901
Jul 30, 10 AM $0.0000859
-2.39%
$85,900 $13,891
Jul 30, 9 AM $0.000088
-36.96%
$88,000 $13,885
Jul 30, 8 AM $0.00014
+0.65%
$139,600 $13,852
Jul 30, 7 AM $0.000124
-22.06%
$124,000 $13,838
Jul 30, 6 AM $0.000159
+0.00%
$159,100 $13,806
Jul 30, 5 AM $0.000159
-6.96%
$159,100 $13,806
Jul 30, 4 AM $0.000171
+0.00%
$171,000 $13,791
Jul 30, 3 AM $0.000171
-2.84%
$171,000 $13,791
Jul 30, 2 AM $0.000176
-1.07%
$176,000 $13,783
Jul 30, 1 AM $0.000178
-2.36%
$177,900 $13,783
Jul 30, 12 AM $0.000182
+10.42%
$182,200 $13,766
Jul 29, 11 PM $0.000165
-3.51%
$165,000 $13,736
Jul 29, 10 PM $0.000171
+4.84%
$171,000 $13,732
Jul 29, 9 PM $0.000163
+18.96%
$163,100 $13,643
Jul 29, 8 PM $0.000137
-8.60%
$137,100 $13,539
Jul 29, 7 PM $0.000185
-15.73%
$185,400 $13,493
Jul 29, 6 PM $0.000151
-40.39%
$151,400 $13,464
Jul 29, 5 PM $0.000317
+283.31%
$317,000 $13,303
Jul 29, 4 PM $0.0000827
+0.00%
$82,700 $37
Jul 29, 3 PM $0.0000827
+0.00%
$82,700 $37
Jul 29, 2 PM $0.0000827
+0.00%
$82,700 $37
Jul 29, 1 PM $0.0000827
+0.00%
$82,700 $42
Jul 29, 12 PM $0.0000827
-1.66%
$82,700 $42
Jul 29, 11 AM $0.0000841
+0.00%
$84,100 $37
Jul 29, 10 AM $0.0000841
-2.10%
$84,100 $42
Jul 29, 9 AM $0.0000859
+0.00%
$85,900 $36
Jul 29, 8 AM $0.0000859
+0.00%
$85,900 $40
Jul 29, 7 AM $0.0000859
+0.00%
$85,900 $41
Jul 29, 6 AM $0.0000859
+0.00%
$85,900 $50
Jul 29, 5 AM $0.0000859
+0.00%
$85,900 $50
Jul 29, 4 AM $0.0000859
+0.00%
$85,900 $52
Jul 29, 3 AM $0.0000859
+0.00%
$85,900 $113
Jul 29, 2 AM $0.0000859
-0.46%
$85,900 $113
Jul 29, 1 AM $0.0000863
+0.00%
$86,300 $111
Jul 29, 12 AM $0.0000863
+0.00%
$86,300 $105
Jul 28, 11 PM $0.0000863
+0.00%
$86,300 $105
Jul 28, 10 PM $0.0000863
+0.00%
$86,300 $100
Jul 28, 9 PM $0.0000863
-2.49%
$86,300 $100
Jul 28, 8 PM $0.0000885
+0.00%
$88,500 $92
Jul 28, 7 PM $0.0000885
+0.00%
$88,500 $92
Jul 28, 6 PM $0.0000885
-1.34%
$88,500 $96
Jul 28, 5 PM $0.0000897
+0.00%
$89,700 $93
Jul 28, 4 PM $0.0000897
+0.00%
$89,700 $109
Jul 28, 3 PM $0.0000897
+0.00%
$89,700 $111
Jul 28, 2 PM $0.0000897
+0.11%
$89,700 $114
Jul 28, 1 PM $0.0000896
+0.00%
$89,600 $115
Download