Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000226
-13.76%
$ 229,400 $ 70,438
May 11 $ 0.000258
-10.84%
$ 261,700 $ 69,137
May 4 $ 0.0003
+0.00%
$ 289,382 $ 66,203
Apr 27 $ 0.000299
-0.37%
$ 300,000 $ 18,601
Apr 20 $ 0.000301
-2.85%
$ 299,868 $ 150,039
Apr 13 $ 0.000348
-49.08%
$ 310,100 $ 103,177
Apr 6 $ 0.000721
+15.75%
$ 684,196 $ 115,776
Mar 30 $ 0.000683
-29.50%
$ 623,000 $ 141,060
Mar 23 $ 0.00102
-27.31%
$ 946,935 $ 165,900
Mar 16 $ 0.0014
-46.68%
$ 1.4 million $ 194,123
Mar 9 $ 0.00262
-46.45%
$ 2.62 million $ 227,074
Mar 2 $ 0.0047
-38.16%
$ 4.9 million $ 293,979
Feb 23 $ 0.0073
-64.90%
$ 7.3 million $ 181,844
Feb 16 $ 0.0254
-39.52%
$ 26.7 million $ 309,998
Feb 9 $ 0.06
-42.90%
$ 37.2 million $ 240,332
Feb 2 $ 0.105
+6.08%
$ 111 million $ 458,666
Jan 26 $ 0.0951
-26.86%
$ 98.89 million $ 310,794
Jan 19 $ 0.108
-63.95%
$ 120.2 million $ 192,417
Jan 12 $ 0.3
-5.69%
$ 298.5 million $ 168,502
Jan 5 $ 0.277
+3.25%
$ 317.9 million $ 195,487
Dec 29 $ 0.24
-42.89%
$ 268.1 million $ 126,606
Dec 22 $ 0.461
-48.78%
$ 450 million $ 148,318
Dec 15 $ 1.02
-32.44%
$ 899 million $ 522,278
Dec 8 $ 1.44
-15.19%
$ 1.51 billion $ 1.89 million
Dec 1 $ 1.52
+6.82%
$ 1.7 billion $ 2.72 million
Nov 24 $ 1.42
+3.72%
$ 1.42 billion $ 2.75 million
Nov 17 $ 1.37
+3.00%
$ 1.37 billion $ 646,306
Nov 10 $ 1.31
+4.27%
$ 1.33 billion $ 2.03 million
Nov 3 $ 1.26
-0.02%
$ 1.26 billion $ 2.16 million
Download