Edom Historical Data

EDOM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000536
-67.22%
$-- $12,313
Jul 20 $0.000163
-26.35%
$163,500 $33,852
Jul 13 $0.000222
+10.94%
$222,000 $78,762
Jul 6 $0.000164
+51.76%
$200,100 $64,302
Jun 29 $0.000108
-34.67%
$107,800 $69,489
Jun 22 $0.0000974
-39.88%
$165,000 $99,940
Jun 15 $0.000164
-22.81%
$162,000 $70,381
Jun 8 $0.000199
-0.10%
$213,100 $67,245
Jun 1 $0.000199
+3.54%
$199,000 $64,811
May 25 $0.000218
-5.06%
$192,000 $69,221
May 18 $0.000226
-13.76%
$229,400 $70,438
May 11 $0.000258
-10.84%
$261,700 $69,137
May 4 $0.0003
+0.00%
$289,382 $66,203
Apr 27 $0.000299
-0.37%
$300,000 $18,601
Apr 20 $0.000301
-2.85%
$299,868 $150,039
Apr 13 $0.000348
-49.08%
$310,100 $103,177
Apr 6 $0.000721
+15.75%
$684,196 $115,776
Mar 30 $0.000683
-29.50%
$623,000 $141,060
Mar 23 $0.00102
-27.31%
$946,935 $165,900
Mar 16 $0.0014
-46.68%
$1.4 million $194,123
Mar 9 $0.00262
-46.45%
$2.62 million $227,074
Mar 2 $0.0047
-38.16%
$4.9 million $293,979
Feb 23 $0.0073
-64.90%
$7.3 million $181,844
Feb 16 $0.0254
-39.52%
$26.7 million $309,998
Feb 9 $0.06
-42.90%
$37.2 million $240,332
Feb 2 $0.105
+6.08%
$111 million $458,666
Jan 26 $0.0951
-26.86%
$98.89 million $310,794
Jan 19 $0.108
-63.95%
$120.2 million $192,417
Jan 12 $0.3
-5.69%
$298.5 million $168,502
Jan 5 $0.277
+3.25%
$317.9 million $195,487
Dec 29 $0.24
-42.89%
$268.1 million $126,606
Dec 22 $0.461
-48.78%
$450 million $148,318
Dec 15 $1.02
-32.44%
$899 million $522,278
Dec 8 $1.44
-15.19%
$1.51 billion $1.89 million
Dec 1 $1.52
+6.82%
$1.7 billion $2.72 million
Nov 24 $1.42
+3.72%
$1.42 billion $2.75 million
Nov 17 $1.37
+3.00%
$1.37 billion $646,306
Nov 10 $1.31
+4.27%
$1.33 billion $2.03 million
Nov 3 $1.26
-0.02%
$1.26 billion $2.16 million
Download