Edom Historical Data

EDOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.000164
+0.31%
$163,600 $10,933
Jul 11, 7 PM $0.000163
+0.00%
$163,100 $10,930
Jul 11, 6 PM $0.000163
+0.00%
$163,100 $10,930
Jul 11, 5 PM $0.000163
-4.12%
$163,100 $10,930
Jul 11, 4 PM $0.00017
+8.07%
$170,100 $10,924
Jul 11, 3 PM $0.000157
+2.61%
$157,400 $10,902
Jul 11, 2 PM $0.000153
+0.00%
$153,400 $10,901
Jul 11, 1 PM $0.000153
+0.00%
$153,400 $11,097
Jul 11, 12 PM $0.000153
+0.00%
$153,400 $11,314
Jul 11, 11 AM $0.000153
+0.59%
$153,400 $11,314
Jul 11, 10 AM $0.000152
-1.74%
$152,500 $11,312
Jul 11, 9 AM $0.000155
+0.00%
$155,200 $11,309
Jul 11, 8 AM $0.000155
+0.91%
$155,200 $11,309
Jul 11, 7 AM $0.000154
+1.25%
$153,800 $11,308
Jul 11, 6 AM $0.000152
+1.47%
$151,900 $11,305
Jul 11, 5 AM $0.00015
-9.05%
$149,700 $11,296
Jul 11, 4 AM $0.000165
-17.62%
$164,600 $11,288
Jul 11, 3 AM $0.0002
-10.68%
$199,800 $11,320
Jul 11, 2 AM $0.000224
+53.96%
$223,700 $11,554
Jul 11, 1 AM $0.000142
-1.66%
$141,800 $11,301
Jul 11, 12 AM $0.000144
+0.00%
$144,200 $11,255
Jul 10, 11 PM $0.000144
+0.00%
$144,200 $11,457
Jul 10, 10 PM $0.000144
+0.00%
$144,200 $11,458
Jul 10, 9 PM $0.000144
+0.00%
$144,200 $11,458
Jul 10, 8 PM $0.000144
+0.00%
$144,200 $11,458
Jul 10, 7 PM $0.000144
+0.00%
$144,200 $11,458
Jul 10, 6 PM $0.000144
+0.00%
$144,200 $11,458
Jul 10, 5 PM $0.000144
-1.97%
$144,200 $11,458
Jul 10, 4 PM $0.000147
+0.00%
$147,100 $11,454
Jul 10, 3 PM $0.000147
+0.00%
$147,100 $11,454
Jul 10, 2 PM $0.000147
-10.63%
$147,100 $11,445
Jul 10, 1 PM $0.000188
+13.64%
$188,300 $11,218
Jul 10, 12 PM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 11 AM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 10 AM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 9 AM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 8 AM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 7 AM $0.000161
+0.00%
$161,300 $11,013
Jul 10, 6 AM $0.000161
+0.00%
$161,300 $11,016
Jul 10, 5 AM $0.000161
+0.00%
$161,300 $11,016
Jul 10, 4 AM $0.000161
-12.34%
$161,300 $11,016
Jul 10, 3 AM $0.000184
-9.05%
$184,000 $10,970
Jul 10, 2 AM $0.000202
-0.25%
$202,300 $208
Jul 10, 1 AM $0.000203
+0.00%
$202,800 $205
Jul 10, 12 AM $0.000203
+42.22%
$202,800 $10,819
Jul 9, 11 PM $0.000143
-1.25%
$142,600 $10,620
Jul 9, 10 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 9 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 8 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 7 PM $0.000144
+0.00%
$144,400 $10,746