Edom Historical Data

EDOM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000262
-0.04%
$ 261,600 $ 14,087
May 12, 2 PM $ 0.000262
+1.59%
$ 261,700 $ 14,133
May 12, 1 PM $ 0.000258
-2.20%
$ 257,600 $ 14,169
May 12, 12 PM $ 0.000263
+1.23%
$ 263,400 $ 15,510
May 12, 11 AM $ 0.00026
+3.83%
$ 260,200 $ 15,476
May 12, 10 AM $ 0.000251
-7.63%
$ 250,600 $ 15,466
May 12, 9 AM $ 0.000271
+0.74%
$ 271,300 $ 15,429
May 12, 8 AM $ 0.000269
+6.23%
$ 269,300 $ 15,423
May 12, 7 AM $ 0.000253
-0.43%
$ 253,500 $ 15,374
May 12, 6 AM $ 0.000255
+0.00%
$ 254,600 $ 15,367
May 12, 5 AM $ 0.000255
-1.20%
$ 254,600 $ 15,356
May 12, 4 AM $ 0.000263
+6.39%
$ 263,200 $ 15,339
May 12, 3 AM $ 0.000247
-12.02%
$ 247,400 $ 15,299
May 11, 10 PM $ 0.000283
+0.00%
$ 282,800 $ 13,939
May 11, 4 PM $ 0.000308
+0.75%
$ 308,400 $ 13,808
May 11, 1 PM $ 0.000299
+4.95%
$ 298,700 $ 12,150
May 11, 12 PM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 11 AM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 10 AM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 9 AM $ 0.000285
+0.00%
$ 284,600 $ 12,135
May 11, 8 AM $ 0.000285
+0.00%
$ 284,600 $ 12,141
May 11, 7 AM $ 0.000285
-1.90%
$ 284,600 $ 12,141
May 11, 6 AM $ 0.00029
+0.00%
$ 290,100 $ 12,136
May 11, 5 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 4 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 3 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 2 AM $ 0.00029
-2.98%
$ 290,100 $ 24,294
May 11, 1 AM $ 0.000299
+3.32%
$ 299,000 $ 24,287
May 11, 12 AM $ 0.000289
+0.00%
$ 289,382 $ 26,940
May 10, 11 PM $ 0.000289
+0.00%
$ 289,382 $ 26,941
May 10, 10 PM $ 0.000289
+0.00%
$ 289,378 $ 26,950
May 10, 9 PM $ 0.000289
+0.00%
$ 289,378 $ 26,950
May 10, 8 PM $ 0.000289
-3.54%
$ 289,378 $ 26,950
May 10, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 14,768
May 10, 6 PM $ 0.0003
+3.02%
$ 300,000 $ 14,768
May 10, 5 PM $ 0.000291
+0.00%
$ 291,193 $ 27,045
May 10, 4 PM $ 0.000291
+0.64%
$ 291,189 $ 27,058
May 10, 3 PM $ 0.000289
+0.00%
$ 289,327 $ 27,056
May 10, 2 PM $ 0.000289
+0.00%
$ 289,327 $ 27,056
May 10, 1 PM $ 0.000289
-1.01%
$ 289,327 $ 27,056
May 10, 12 PM $ 0.000292
+0.00%
$ 292,281 $ 27,052
May 10, 11 AM $ 0.000292
+0.00%
$ 292,281 $ 27,052
May 10, 10 AM $ 0.000292
+1.00%
$ 292,281 $ 27,052
May 10, 9 AM $ 0.000289
-1.61%
$ 289,380 $ 39,354
May 10, 8 AM $ 0.000294
-0.50%
$ 294,127 $ 39,341
May 10, 7 AM $ 0.000296
+0.57%
$ 295,602 $ 52,541
May 10, 6 AM $ 0.000294
-2.04%
$ 293,885 $ 37,787
May 10, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207