Edom Historical Data

EDOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,265
Mar 22, 10 PM $ 0.0014
-7.22%
$ 1.4 million $ 26,265
Mar 22, 9 PM $ 0.0016
+12.20%
$ 1.6 million $ 23,315
Mar 22, 8 PM $ 0.00143
+2.44%
$ 1.43 million $ 26,249
Mar 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,276
Mar 22, 6 PM $ 0.00139
-3.06%
$ 1.39 million $ 26,064
Mar 22, 5 PM $ 0.00144
-7.24%
$ 1.44 million $ 26,031
Mar 22, 4 PM $ 0.00155
-2.40%
$ 1.55 million $ 26,018
Mar 22, 3 PM $ 0.00158
+5.20%
$ 1.58 million $ 36,737
Mar 22, 2 PM $ 0.00156
+0.35%
$ 1.56 million $ 36,347
Mar 22, 1 PM $ 0.00156
+0.56%
$ 1.56 million $ 47,681
Mar 22, 12 PM $ 0.00155
-2.85%
$ 1.55 million $ 47,667
Mar 22, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 47,738
Mar 22, 10 AM $ 0.0016
+0.18%
$ 1.6 million $ 47,783
Mar 22, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 23,116
Mar 22, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 23,115
Mar 22, 1 AM $ 0.0018
+6.35%
$ 1.8 million $ 34,500
Mar 22, 12 AM $ 0.00169
+0.25%
$ 1.69 million $ 33,921
Mar 21, 11 PM $ 0.00169
+0.67%
$ 1.69 million $ 46,403
Mar 21, 8 PM $ 0.0018
-1.31%
$ 1.8 million $ 22,902
Mar 21, 7 PM $ 0.00182
-2.02%
$ 1.82 million $ 46,664
Mar 21, 6 PM $ 0.00186
+0.66%
$ 1.86 million $ 46,672
Mar 21, 5 PM $ 0.00185
-0.87%
$ 1.85 million $ 58,380
Mar 21, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 23,494
Mar 21, 10 AM $ 0.0015
+0.63%
$ 1.5 million $ 23,494
Mar 21, 9 AM $ 0.00149
+0.02%
$ 1.49 million $ 36,729
Mar 21, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 37,465
Mar 21, 7 AM $ 0.00149
+1.11%
$ 1.49 million $ 37,465
Mar 21, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,836
Mar 21, 5 AM $ 0.00147
-1.10%
$ 1.47 million $ 13,836
Mar 21, 4 AM $ 0.00149
-0.15%
$ 1.49 million $ 37,569
Mar 21, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 37,573
Mar 21, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 37,574
Mar 21, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 49,817
Mar 21, 12 AM $ 0.00149
-0.53%
$ 1.49 million $ 49,817
Mar 20, 11 PM $ 0.0015
+1.22%
$ 1.5 million $ 37,365
Mar 20, 10 PM $ 0.00148
+6.70%
$ 1.48 million $ 37,340
Mar 20, 9 PM $ 0.00139
-0.24%
$ 1.39 million $ 37,061
Mar 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 37,058
Mar 20, 7 PM $ 0.00139
+0.18%
$ 1.39 million $ 37,102
Mar 20, 6 PM $ 0.00139
-2.17%
$ 1.39 million $ 37,147
Mar 20, 5 PM $ 0.00142
+1.50%
$ 1.42 million $ 13,669
Mar 20, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 13,374
Mar 20, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 13,398
Mar 20, 1 PM $ 0.00149
-0.17%
$ 1.49 million $ 37,470
Mar 20, 12 PM $ 0.00149
+1.06%
$ 1.49 million $ 50,175
Mar 20, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 50,151
Mar 20, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 50,157
Mar 20, 9 AM $ 0.00147
+5.02%
$ 1.47 million $ 50,240
Mar 20, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,629