Edom Historical Data

EDOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00147
+5.02%
$ 1.47 million $ 50,240
Mar 20, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,629
Mar 20, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,629
Mar 20, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,639
Mar 20, 5 AM $ 0.0014
-1.73%
$ 1.4 million $ 49,639
Mar 20, 4 AM $ 0.00143
+0.33%
$ 1.43 million $ 49,525
Mar 20, 3 AM $ 0.00142
-3.29%
$ 1.42 million $ 49,519
Mar 20, 2 AM $ 0.00147
+3.86%
$ 1.47 million $ 49,518
Mar 20, 1 AM $ 0.00142
-7.50%
$ 1.42 million $ 13,254
Mar 20, 12 AM $ 0.00153
-2.15%
$ 1.53 million $ 38,765
Mar 19, 11 PM $ 0.00157
+0.74%
$ 1.57 million $ 38,736
Mar 19, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 49,777
Mar 19, 9 PM $ 0.00155
+0.07%
$ 1.55 million $ 49,777
Mar 19, 8 PM $ 0.00155
+2.56%
$ 1.55 million $ 49,781
Mar 19, 7 PM $ 0.00152
-1.40%
$ 1.52 million $ 49,784
Mar 19, 6 PM $ 0.00154
-4.93%
$ 1.54 million $ 49,724
Mar 19, 5 PM $ 0.00162
+2.49%
$ 1.62 million $ 49,189
Mar 19, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 26,200
Mar 19, 3 PM $ 0.00158
+0.06%
$ 1.58 million $ 26,200
Mar 19, 2 PM $ 0.00158
-4.48%
$ 1.58 million $ 26,176
Mar 19, 1 PM $ 0.00164
-6.29%
$ 1.64 million $ 13,600
Mar 19, 12 PM $ 0.00175
-1.52%
$ 1.75 million $ 13,523
Mar 19, 11 AM $ 0.00177
+1.94%
$ 1.77 million $ 13,529
Mar 19, 10 AM $ 0.00174
+2.43%
$ 1.74 million $ 24,756
Mar 19, 9 AM $ 0.0017
+3.07%
$ 1.7 million $ 11,113
Mar 19, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 24,580
Mar 19, 7 AM $ 0.00165
+1.35%
$ 1.65 million $ 24,628
Mar 19, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,622
Mar 19, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,624
Mar 19, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,624
Mar 19, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,626
Mar 19, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,626
Mar 19, 1 AM $ 0.00163
+1.72%
$ 1.63 million $ 24,626
Mar 19, 12 AM $ 0.0016
-5.33%
$ 1.6 million $ 11,099
Mar 18, 11 PM $ 0.00169
+5.63%
$ 1.69 million $ 652
Mar 18, 10 PM $ 0.0016
-0.31%
$ 1.6 million $ 59
Mar 18, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,059
Mar 18, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 12,059
Mar 18, 7 PM $ 0.0016
+0.07%
$ 1.6 million $ 12,679
Mar 18, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,900
Mar 18, 5 PM $ 0.0016
+6.53%
$ 1.6 million $ 12,935
Mar 18, 4 PM $ 0.0015
-0.35%
$ 1.5 million $ 12,004
Mar 18, 3 PM $ 0.0015
-0.24%
$ 1.5 million $ 12,004
Mar 18, 2 PM $ 0.0015
-10.77%
$ 1.5 million $ 22,492
Mar 18, 1 PM $ 0.00168
-3.34%
$ 1.68 million $ 1,810
Mar 18, 12 PM $ 0.00174
+8.69%
$ 1.74 million $ 1,830
Mar 18, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 22,755
Mar 18, 10 AM $ 0.0016
+0.27%
$ 1.6 million $ 22,755
Mar 18, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 24,532
Mar 18, 8 AM $ 0.00159
-0.47%
$ 1.59 million $ 24,511