Edom Historical Data

EDOM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 13,416
May 9, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 13,416
May 9, 10 AM $ 0.0003
+2.12%
$ 300,000 $ 13,416
May 9, 9 AM $ 0.000294
-0.85%
$ 293,784 $ 25,709
May 9, 8 AM $ 0.000296
+0.52%
$ 296,316 $ 43,708
May 9, 7 AM $ 0.000295
+0.00%
$ 294,774 $ 30,826
May 9, 6 AM $ 0.000295
+0.00%
$ 294,773 $ 30,822
May 9, 5 AM $ 0.000295
+0.00%
$ 294,759 $ 30,877
May 9, 4 AM $ 0.000295
+0.00%
$ 294,759 $ 30,877
May 9, 3 AM $ 0.000295
-0.01%
$ 294,762 $ 30,865
May 9, 2 AM $ 0.000295
+0.00%
$ 294,795 $ 31,061
May 9, 1 AM $ 0.000295
+0.00%
$ 294,796 $ 31,059
May 9, 12 AM $ 0.000295
+0.00%
$ 294,807 $ 31,166
May 8, 11 PM $ 0.000295
+0.00%
$ 294,807 $ 31,166
May 8, 10 PM $ 0.000295
-0.19%
$ 294,807 $ 31,166
May 8, 9 PM $ 0.000295
+6.55%
$ 295,365 $ 31,153
May 8, 8 PM $ 0.000277
+0.00%
$ 277,200 $ 12,332
May 8, 7 PM $ 0.000277
+0.00%
$ 277,200 $ 12,332
May 8, 6 PM $ 0.000277
+0.00%
$ 277,200 $ 12,338
May 8, 5 PM $ 0.000277
+0.00%
$ 277,200 $ 12,338
May 8, 4 PM $ 0.000277
+0.00%
$ 277,200 $ 12,338
May 8, 3 PM $ 0.000277
+0.00%
$ 277,200 $ 12,338
May 8, 2 PM $ 0.000277
+0.00%
$ 277,200 $ 12,338
May 8, 1 PM $ 0.0003
+0.00%
$ -- $ 18,620
May 8, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 18,620
May 8, 11 AM $ 0.000295
+0.00%
$ 295,010 $ 30,992
May 8, 10 AM $ 0.000295
-1.67%
$ 295,004 $ 31,014
May 8, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 18,983
May 8, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 983
May 8, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 669
May 8, 6 AM $ 0.0003
+3.55%
$ 300,000 $ 742
May 8, 5 AM $ 0.00029
+0.00%
$ 289,727 $ 13,719
May 8, 4 AM $ 0.00029
-1.59%
$ 289,724 $ 13,788
May 8, 3 AM $ 0.000294
+0.01%
$ 294,417 $ 25,612
May 8, 2 AM $ 0.000294
+0.00%
$ 294,374 $ 25,416