Edom Historical Data

EDOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 5 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 4 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 3 PM $0.000144
+0.00%
$144,400 $10,746
Jul 9, 2 PM $0.000144
+0.00%
$144,400 $10,750
Jul 9, 1 PM $0.000144
+0.00%
$144,400 $10,750
Jul 9, 12 PM $0.000144
+0.00%
$144,400 $10,767
Jul 9, 11 AM $0.000144
+0.00%
$144,400 $10,771
Jul 9, 10 AM $0.000144
+0.00%
$144,400 $10,771
Jul 9, 9 AM $0.000144
+0.00%
$144,400 $10,771
Jul 9, 8 AM $0.000144
+0.00%
$144,400 $10,771
Jul 9, 7 AM $0.000144
+8.16%
$144,400 $10,783
Jul 9, 6 AM $0.000133
+0.00%
$133,500 $10,781
Jul 9, 5 AM $0.000133
+0.00%
$133,500 $10,972
Jul 9, 4 AM $0.000133
+0.00%
$133,500 $11,114
Jul 9, 3 AM $0.000133
+0.00%
$133,500 $11,114
Jul 9, 2 AM $0.000133
+0.00%
$133,500 $11,114
Jul 9, 1 AM $0.000133
-11.35%
$133,500 $11,114
Jul 9, 12 AM $0.000151
-0.07%
$150,600 $11,015
Jul 8, 11 PM $0.000151
+22.52%
$150,700 $11,022
Jul 8, 10 PM $0.000123
+0.00%
$123,000 $10,894
Jul 8, 9 PM $0.000123
+0.00%
$123,000 $10,894
Jul 8, 8 PM $0.000123
+0.00%
$123,000 $10,894
Jul 8, 7 PM $0.000123
+0.00%
$123,000 $10,894
Jul 8, 6 PM $0.000123
+0.00%
$123,000 $10,902
Jul 8, 5 PM $0.000123
+0.00%
$123,000 $10,905
Jul 8, 4 PM $0.000123
+0.00%
$123,000 $10,950
Jul 8, 3 PM $0.000123
-0.97%
$123,000 $11,005
Jul 8, 2 PM $0.000124
+0.00%
$124,200 $11,017
Jul 8, 1 PM $0.000124
-0.16%
$124,200 $11,083
Jul 8, 12 PM $0.000124
+0.16%
$124,400 $11,068
Jul 8, 11 AM $0.000124
+0.00%
$124,200 $11,064
Jul 8, 10 AM $0.000124
+0.00%
$124,200 $11,064
Jul 8, 9 AM $0.000124
+0.00%
$124,200 $11,067
Jul 8, 8 AM $0.000124
+3.50%
$124,200 $11,067
Jul 8, 7 AM $0.00012
+0.00%
$120,000 $11,061
Jul 8, 6 AM $0.00012
-26.34%
$120,000 $11,061
Jul 8, 5 AM $0.000163
+28.57%
$162,900 $10,870
Jul 8, 4 AM $0.000127
+0.00%
$126,700 $10,741
Jul 8, 3 AM $0.000127
+0.00%
$126,700 $10,742
Jul 8, 2 AM $0.000127
+0.00%
$126,700 $10,742
Jul 8, 1 AM $0.000127
+5.76%
$126,700 $10,756
Jul 8, 12 AM $0.00012
-0.91%
$119,800 $247
Jul 7, 11 PM $0.000121
+0.00%
$120,900 $10,686
Jul 7, 10 PM $0.000121
+0.00%
$120,900 $10,748
Jul 7, 9 PM $0.000121
+0.00%
$120,900 $10,748
Jul 7, 8 PM $0.000121
+0.00%
$120,900 $10,748
Jul 7, 7 PM $0.000121
-0.17%
$120,900 $10,748
Jul 7, 6 PM $0.000121
+0.92%
$121,100 $10,740
Jul 7, 5 PM $0.00012
-1.96%
$120,000 $10,737