Edom Historical Data

EDOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0016
-0.17%
$ 1.6 million $ 24,523
Mar 18, 6 AM $ 0.0016
-1.57%
$ 1.6 million $ 24,517
Mar 18, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,036
Mar 18, 4 AM $ 0.00163
-0.84%
$ 1.63 million $ 40,058
Mar 18, 3 AM $ 0.00164
-0.05%
$ 1.64 million $ 40,089
Mar 18, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 40,649
Mar 18, 1 AM $ 0.00165
-3.40%
$ 1.65 million $ 41,137
Mar 18, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 18,041
Mar 17, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,065
Mar 17, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,065
Mar 17, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,069
Mar 17, 8 PM $ 0.0017
+4.22%
$ 1.7 million $ 18,080
Mar 17, 7 PM $ 0.00171
+0.88%
$ 1.71 million $ 17,877
Mar 17, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 17,891
Mar 17, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 18,873
Mar 17, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 18,920
Mar 17, 3 PM $ 0.00177
-0.79%
$ 1.77 million $ 18,946
Mar 17, 2 PM $ 0.00178
+3.73%
$ 1.78 million $ 31,041
Mar 17, 1 PM $ 0.00163
+2.08%
$ 1.63 million $ 29,722
Mar 17, 12 PM $ 0.00159
-7.06%
$ 1.59 million $ 17,970
Mar 17, 11 AM $ 0.00172
-0.02%
$ 1.72 million $ 41,187
Mar 17, 10 AM $ 0.00172
+0.36%
$ 1.72 million $ 42,018
Mar 17, 9 AM $ 0.00171
+1.13%
$ 1.71 million $ 42,427
Mar 17, 8 AM $ 0.00169
+0.62%
$ 1.69 million $ 42,452
Mar 17, 2 AM $ 0.0022
+0.62%
$ 2.2 million $ 22,861
Mar 17, 1 AM $ 0.00219
+0.01%
$ 2.19 million $ 26,617
Mar 17, 12 AM $ 0.00219
-0.58%
$ 2.19 million $ 26,662
Mar 16, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 26,637
Mar 16, 10 PM $ 0.0022
-8.38%
$ 2.2 million $ 26,708
Mar 16, 9 PM $ 0.0024
+1.34%
$ 2.4 million $ 13,786
Mar 16, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,190
Mar 16, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,192
Mar 16, 6 PM $ 0.0024
+3.05%
$ 2.4 million $ 23,227
Mar 16, 5 PM $ 0.00233
-0.41%
$ 2.33 million $ 42,248
Mar 16, 4 PM $ 0.00234
+3.56%
$ 2.34 million $ 46,043
Mar 16, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 45,980
Mar 16, 2 PM $ 0.00226
-1.12%
$ 2.26 million $ 45,980
Mar 16, 1 PM $ 0.00233
-3.37%
$ 2.33 million $ 45,973
Mar 16, 12 PM $ 0.00242
-5.61%
$ 2.42 million $ 45,660
Mar 16, 11 AM $ 0.0029
-3.33%
$ 2.9 million $ 12,272
Mar 16, 10 AM $ 0.00309
-4.48%
$ 3.09 million $ 33,643
Mar 16, 9 AM $ 0.00323
+11.16%
$ 3.23 million $ 34,240
Mar 16, 8 AM $ 0.00287
+0.42%
$ 2.87 million $ 46,456
Mar 16, 7 AM $ 0.00261
+11.35%
$ 2.61 million $ 46,131
Mar 16, 6 AM $ 0.00234
+1.01%
$ 2.34 million $ 45,936
Mar 16, 5 AM $ 0.00232
-3.11%
$ 2.32 million $ 33,683
Mar 16, 4 AM $ 0.00239
-5.09%
$ 2.39 million $ 45,944
Mar 16, 3 AM $ 0.00252
-1.55%
$ 2.52 million $ 45,804
Mar 16, 2 AM $ 0.00256
-2.22%
$ 2.56 million $ 45,839
Mar 16, 1 AM $ 0.00262
-0.11%
$ 2.62 million $ 57,713