Edom Historical Data

EDOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000122
-14.35%
$122,400 $10,693
Jul 7, 3 PM $0.000143
+2.51%
$142,900 $10,638
Jul 7, 2 PM $0.000139
+10.81%
$139,400 $10,622
Jul 7, 1 PM $0.000126
+3.37%
$125,800 $10,555
Jul 7, 12 PM $0.000122
+0.00%
$121,700 $10,553
Jul 7, 11 AM $0.000122
+0.00%
$121,700 $10,553
Jul 7, 10 AM $0.000122
-3.03%
$121,700 $10,553
Jul 7, 9 AM $0.000125
+0.00%
$125,500 $10,551
Jul 7, 8 AM $0.000125
+0.24%
$125,500 $10,551
Jul 7, 7 AM $0.000125
+0.00%
$125,200 $10,544
Jul 7, 6 AM $0.000125
+0.00%
$125,200 $10,544
Jul 7, 5 AM $0.000125
+7.84%
$125,200 $10,544
Jul 7, 4 AM $0.000116
-2.44%
$116,100 $10,531
Jul 7, 3 AM $0.000119
+0.00%
$119,000 $10,530
Jul 7, 2 AM $0.000119
+3.21%
$119,000 $10,530
Jul 7, 1 AM $0.000115
-3.76%
$115,300 $10,516
Jul 7, 12 AM $0.00012
-15.63%
$119,800 $10,509
Jul 6, 11 PM $0.000142
+31.73%
$142,000 $10,751
Jul 6, 10 PM $0.000108
+0.00%
$107,800 $10,688
Jul 6, 9 PM $0.000108
+0.00%
$107,800 $10,709
Jul 6, 8 PM $0.000108
+0.00%
$107,800 $11,007
Jul 6, 7 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 6 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 5 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 4 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 3 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 2 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 1 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 12 PM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 11 AM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 10 AM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 9 AM $0.000108
+0.00%
$107,800 $11,263
Jul 6, 8 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 7 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 6 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 5 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 4 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 3 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 2 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 1 AM $0.000108
+0.00%
$107,800 $11,269
Jul 6, 12 AM $0.000108
+0.00%
$107,800 $11,270
Jul 5, 11 PM $0.000108
+0.00%
$107,800 $599
Jul 5, 10 PM $0.000108
-2.44%
$107,800 $600
Jul 5, 9 PM $0.00011
+2.50%
$110,500 $580
Jul 5, 8 PM $0.000108
+0.00%
$107,800 $29
Jul 5, 7 PM $0.000108
+0.00%
$107,800 $10,681
Jul 5, 6 PM $0.000108
+0.00%
$107,800 $10,681
Jul 5, 5 PM $0.000108
+0.00%
$107,800 $10,681
Jul 5, 4 PM $0.000108
+0.00%
$107,800 $10,681
Jul 5, 3 PM $0.000108
+0.00%
$107,800 $10,681