Edom Historical Data

EDOM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000294
+0.00%
$ 294,374 $ 25,416
May 8, 1 AM $ 0.000294
+1.74%
$ 294,374 $ 25,416
May 8, 12 AM $ 0.000289
+0.00%
$ 289,339 $ 25,303
May 7, 11 PM $ 0.000289
+0.00%
$ 289,339 $ 25,303
May 7, 10 PM $ 0.000289
+0.00%
$ 289,339 $ 25,303
May 7, 9 PM $ 0.000289
+0.00%
$ 289,339 $ 25,303
May 7, 8 PM $ 0.000289
+0.00%
$ 289,339 $ 25,303
May 7, 7 PM $ 0.000289
-0.90%
$ 289,338 $ 25,305
May 7, 6 PM $ 0.000292
+0.00%
$ 291,979 $ 25,301
May 7, 5 PM $ 0.000292
+0.00%
$ 291,979 $ 25,301
May 7, 4 PM $ 0.000292
+0.00%
$ 291,978 $ 25,303
May 7, 3 PM $ 0.000292
+0.00%
$ 291,978 $ 25,303
May 7, 2 PM $ 0.000292
+0.37%
$ 291,978 $ 25,303
May 7, 1 PM $ 0.000291
-1.49%
$ 290,900 $ 13,067
May 7, 12 PM $ 0.000295
-1.47%
$ 295,293 $ 25,244
May 7, 11 AM $ 0.0003
+1.45%
$ 299,690 $ 25,245
May 7, 10 AM $ 0.000295
-1.76%
$ 295,400 $ 25,230
May 7, 9 AM $ 0.000301
+0.50%
$ 300,700 $ 12,774
May 7, 8 AM $ 0.000299
-4.07%
$ 299,200 $ 12,786
May 7, 7 AM $ 0.000312
+1.81%
$ 311,887 $ 36,128
May 7, 6 AM $ 0.000306
-0.95%
$ 305,968 $ 76,434
May 7, 5 AM $ 0.000309
+0.56%
$ 308,901 $ 63,910
May 7, 4 AM $ 0.000307
-3.28%
$ 307,167 $ 63,833
May 7, 3 AM $ 0.000318
+0.13%
$ 317,900 $ 23,296
May 7, 2 AM $ 0.000317
-0.03%
$ 317,400 $ 23,287
May 7, 1 AM $ 0.000317
+0.00%
$ 317,500 $ 23,258
May 7, 12 AM $ 0.000318
+0.06%
$ 317,700 $ 23,228
May 6, 11 PM $ 0.000318
+0.13%
$ 317,600 $ 23,254
May 6, 10 PM $ 0.000317
-0.16%
$ 317,200 $ 23,229
May 6, 9 PM $ 0.000318
+0.06%
$ 317,600 $ 23,236
May 6, 8 PM $ 0.000318
+0.00%
$ 317,600 $ 23,283
May 6, 7 PM $ 0.000317
+0.00%
$ 317,400 $ 23,276
May 6, 6 PM $ 0.000317
+0.00%
$ 317,500 $ 23,251
May 6, 5 PM $ 0.000318
+0.00%
$ 317,600 $ 23,221
May 6, 4 PM $ 0.000318
+0.00%
$ 317,600 $ 23,231
May 6, 3 PM $ 0.000317
-0.03%
$ 317,500 $ 23,271
May 6, 2 PM $ 0.000318
+0.00%
$ 317,600 $ 23,277
May 6, 1 PM $ 0.000318
+0.06%
$ 317,700 $ 23,285
May 6, 12 PM $ 0.000317
-0.03%
$ 317,500 $ 23,275
May 6, 11 AM $ 0.000318
+0.00%
$ 317,600 $ 23,320
May 6, 10 AM $ 0.000317
+0.00%
$ 317,500 $ 23,306
May 6, 9 AM $ 0.000317
-0.03%
$ 317,400 $ 23,250
May 6, 8 AM $ 0.000317
+0.03%
$ 317,500 $ 23,204
May 6, 7 AM $ 0.000318
+0.03%
$ 317,600 $ 23,267
May 6, 6 AM $ 0.000317
+0.00%
$ 317,500 $ 23,263
May 6, 5 AM $ 0.000318
-0.03%
$ 317,600 $ 23,330
May 6, 4 AM $ 0.000317
-1.58%
$ 317,500 $ 23,296
May 6, 3 AM $ 0.000322
-0.03%
$ 322,400 $ 23,334
May 6, 2 AM $ 0.000322
-0.03%
$ 322,500 $ 23,366
May 6, 1 AM $ 0.000323
-0.06%
$ 322,600 $ 23,347