Edom Historical Data

EDOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.000111
+3.43%
$111,500 $10,895
Jul 3, 11 AM $0.000108
+0.00%
$107,800 $10,885
Jul 3, 10 AM $0.000108
+0.00%
$107,800 $10,885
Jul 3, 9 AM $0.000108
+0.00%
$107,800 $10,885
Jul 3, 8 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 7 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 6 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 5 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 4 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 3 AM $0.000108
+0.00%
$107,800 $10,886
Jul 3, 2 AM $0.000108
-2.00%
$107,800 $10,886
Jul 3, 1 AM $0.00011
+0.00%
$110,000 $10,934
Jul 3, 12 AM $0.00011
+0.00%
$110,000 $10,935
Jul 2, 11 PM $0.00011
+0.00%
$110,000 $10,935
Jul 2, 10 PM $0.00011
-0.09%
$110,000 $10,935
Jul 2, 9 PM $0.00011
-4.43%
$110,100 $10,401
Jul 2, 8 PM $0.000115
+1.68%
$115,200 $10,386
Jul 2, 7 PM $0.000113
+0.00%
$113,300 $10,380
Jul 2, 6 PM $0.000113
-1.31%
$113,300 $10,380
Jul 2, 5 PM $0.000115
+4.36%
$114,800 $10,382
Jul 2, 4 PM $0.00011
+0.00%
$110,000 $10,371
Jul 2, 3 PM $0.00011
-0.45%
$110,000 $10,397
Jul 2, 2 PM $0.00011
+0.00%
$110,500 $10,310
Jul 2, 1 PM $0.00011
+0.00%
$110,500 $10,310
Jul 2, 12 PM $0.00011
+0.00%
$110,500 $10,319
Jul 2, 11 AM $0.00011
+0.00%
$110,500 $10,344
Jul 2, 10 AM $0.00011
+0.00%
$110,500 $10,344
Jul 2, 9 AM $0.00011
+0.45%
$110,500 $10,344
Jul 2, 8 AM $0.00011
+0.00%
$110,000 $10,342
Jul 2, 7 AM $0.00011
+0.00%
$110,000 $10,342
Jul 2, 6 AM $0.00011
+0.00%
$110,000 $10,342
Jul 2, 5 AM $0.00011
+0.00%
$110,000 $10,342
Jul 2, 4 AM $0.00011
+0.00%
$110,000 $10,342
Jul 2, 3 AM $0.00011
+0.00%
$110,000 $10,347
Jul 2, 2 AM $0.00011
-3.42%
$110,000 $10,353
Jul 2, 1 AM $0.000114
-0.09%
$113,900 $10,298
Jul 2, 12 AM $0.000114
+0.00%
$114,000 $10,407
Jul 1, 11 PM $0.000114
+0.00%
$114,000 $10,407
Jul 1, 10 PM $0.000114
+1.60%
$114,000 $10,407
Jul 1, 9 PM $0.000112
+0.00%
$112,200 $197
Jul 1, 8 PM $0.000112
+0.00%
$112,200 $197
Jul 1, 7 PM $0.000112
+0.00%
$112,200 $200
Jul 1, 6 PM $0.000112
+1.54%
$112,200 $200
Jul 1, 5 PM $0.00011
+0.00%
$110,500 $212
Jul 1, 4 PM $0.00011
-4.58%
$110,500 $12,442
Jul 1, 3 PM $0.000116
+4.80%
$115,800 $12,416
Jul 1, 2 PM $0.00011
+0.00%
$110,500 $12,406
Jul 1, 1 PM $0.00011
-0.54%
$110,500 $12,406
Jul 1, 12 PM $0.000111
+0.63%
$111,100 $12,481
Jul 1, 11 AM $0.00011
+0.00%
$110,400 $12,470