Edom Historical Data

EDOM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000297
+0.00%
$ 296,905 $ 24,955
May 1, 3 PM $ 0.000297
+0.00%
$ 296,905 $ 24,954
May 1, 2 PM $ 0.000297
-0.96%
$ 296,906 $ 24,968
May 1, 1 PM $ 0.0003
+0.00%
$ 299,790 $ 25,006
May 1, 12 PM $ 0.0003
-0.07%
$ 299,790 $ 25,006
May 1, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 25,028
May 1, 10 AM $ 0.0003
+3.26%
$ 300,000 $ 25,028
May 1, 9 AM $ 0.000291
+0.15%
$ 290,541 $ 12,705
May 1, 8 AM $ 0.00029
-0.24%
$ 290,100 $ 12,139
May 1, 7 AM $ 0.000291
+0.00%
$ 290,800 $ 12,137
May 1, 6 AM $ 0.000291
-1.76%
$ 290,800 $ 12,137
May 1, 5 AM $ 0.000296
+0.00%
$ 296,000 $ 12,104
May 1, 4 AM $ 0.000296
-1.33%
$ 296,000 $ 12,104
May 1, 3 AM $ 0.0003
-2.88%
$ 300,000 $ 12,266
May 1, 2 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
May 1, 1 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
May 1, 12 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 11 PM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 10 PM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 9 PM $ 0.000309
-0.77%
$ 308,900 $ 12,085
Apr 30, 8 PM $ 0.000311
+0.00%
$ 311,300 $ 12,084
Apr 30, 7 PM $ 0.000311
+1.86%
$ 311,300 $ 12,084
Apr 30, 6 PM $ 0.000306
+0.00%
$ 305,605 $ 24,361
Apr 30, 5 PM $ 0.000306
+0.29%
$ 305,607 $ 24,368
Apr 30, 4 PM $ 0.000305
+0.00%
$ 304,712 $ 24,359
Apr 30, 3 PM $ 0.000305
+0.00%
$ 304,712 $ 24,358
Apr 30, 2 PM $ 0.000305
+1.57%
$ 304,715 $ 24,344
Apr 30, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 24,307
Apr 30, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 24,308
Apr 30, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 24,285
Apr 30, 10 AM $ 0.0003
+1.76%
$ 300,000 $ 24,298
Apr 30, 9 AM $ 0.000295
-0.01%
$ 294,810 $ 25,865
Apr 30, 8 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 7 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 6 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 5 AM $ 0.000295
+0.00%
$ 294,841 $ 26,063
Apr 30, 4 AM $ 0.000295
+0.00%
$ 294,841 $ 26,063
Apr 30, 3 AM $ 0.000295
+2.09%
$ 294,841 $ 26,063
Apr 30, 2 AM $ 0.000289
+0.00%
$ 288,800 $ 13,579
Apr 30, 1 AM $ 0.000289
+0.00%
$ 288,800 $ 13,579
Apr 30, 12 AM $ 0.000289
-1.82%
$ 288,800 $ 13,579
Apr 29, 11 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 10 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 9 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 8 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 7 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 6 PM $ 0.000294
-0.90%
$ 294,139 $ 25,948
Apr 29, 5 PM $ 0.000297
+0.00%
$ 296,809 $ 25,943
Apr 29, 4 PM $ 0.000297
+0.00%
$ 296,808 $ 25,951
Apr 29, 3 PM $ 0.000297
+0.00%
$ 296,808 $ 25,951