Edom Historical Data

EDOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0039
-9.30%
$ 3.9 million $ 7,409
Mar 11, 1 PM $ 0.0043
+2.59%
$ 4.3 million $ 7,247
Mar 11, 12 PM $ 0.00419
-0.08%
$ 4.19 million $ 23,161
Mar 11, 11 AM $ 0.0042
-8.80%
$ 4.2 million $ 52,234
Mar 11, 10 AM $ 0.0046
+0.10%
$ 4.6 million $ 49,628
Mar 11, 9 AM $ 0.0046
-0.10%
$ 4.6 million $ 51,946
Mar 11, 8 AM $ 0.0046
+0.20%
$ 4.6 million $ 49,628
Mar 11, 7 AM $ 0.00459
+0.01%
$ 4.59 million $ 51,967
Mar 11, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 52,052
Mar 11, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 52,052
Mar 11, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 52,071
Mar 11, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 52,083
Mar 11, 2 AM $ 0.00459
+0.00%
$ 4.59 million $ 52,077
Mar 11, 1 AM $ 0.00459
+0.02%
$ 4.59 million $ 52,077
Mar 11, 12 AM $ 0.00459
+6.73%
$ 4.59 million $ 52,359
Mar 10, 11 PM $ 0.0043
-2.27%
$ 4.3 million $ 3,146
Mar 10, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 28,548
Mar 10, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 28,440
Mar 10, 8 PM $ 0.0041
-1.01%
$ 4.1 million $ 38,234
Mar 10, 7 PM $ 0.00414
+0.01%
$ 4.14 million $ 64,220
Mar 10, 6 PM $ 0.00412
-0.02%
$ 4.12 million $ 50,805
Mar 10, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 64,632
Mar 10, 4 PM $ 0.00412
-1.04%
$ 4.12 million $ 64,632
Mar 10, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 64,747
Mar 10, 2 PM $ 0.00416
-0.12%
$ 4.16 million $ 64,751
Mar 10, 1 PM $ 0.00417
+0.57%
$ 4.17 million $ 66,186
Mar 10, 12 PM $ 0.00415
+3.66%
$ 4.15 million $ 66,091
Mar 10, 11 AM $ 0.004
-2.88%
$ 4 million $ 22,375
Mar 10, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 37,050
Mar 10, 9 AM $ 0.00412
-1.45%
$ 4.12 million $ 37,031
Mar 10, 8 AM $ 0.00418
-6.75%
$ 4.18 million $ 14,658
Mar 10, 7 AM $ 0.00448
-1.73%
$ 4.48 million $ 37,015
Mar 10, 6 AM $ 0.00456
+0.01%
$ 4.56 million $ 36,989
Mar 10, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,242
Mar 10, 4 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,326
Mar 10, 3 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,377
Mar 10, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,435
Mar 10, 1 AM $ 0.00456
-2.56%
$ 4.56 million $ 37,435
Mar 10, 12 AM $ 0.0046
+0.92%
$ 4.6 million $ 22,460
Mar 9, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 38,660
Mar 9, 10 PM $ 0.00456
-0.91%
$ 4.56 million $ 38,664
Mar 9, 9 PM $ 0.0046
+2.22%
$ 4.6 million $ 41,997
Mar 9, 8 PM $ 0.0045
+4.21%
$ 4.5 million $ 32,203
Mar 9, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 32,433
Mar 9, 6 PM $ 0.00432
-0.81%
$ 4.32 million $ 32,434
Mar 9, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 19,633
Mar 9, 4 PM $ 0.0042
-2.71%
$ 4.2 million $ 19,633
Mar 9, 3 PM $ 0.00432
-0.01%
$ 4.32 million $ 32,198
Mar 9, 2 PM $ 0.0042
-3.42%
$ 4.2 million $ 19,834
Mar 9, 1 PM $ 0.00435
-14.70%
$ 4.35 million $ 31,780