Edom Historical Data

EDOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00011
+0.00%
$110,400 $12,470
Jul 1, 9 AM $0.00011
+0.00%
$110,400 $12,570
Jul 1, 8 AM $0.00011
+0.00%
$110,400 $12,570
Jul 1, 7 AM $0.00011
+0.00%
$110,400 $12,584
Jul 1, 1 AM $0.00012
+0.00%
$120,200 $12,585
Jul 1, 12 AM $0.00012
+0.00%
$120,200 $12,585
Jun 30, 11 PM $0.00012
+0.00%
$120,200 $12,585
Jun 30, 10 PM $0.00012
+0.00%
$120,200 $12,603
Jun 30, 9 PM $0.00012
+0.00%
$120,200 $12,637
Jun 30, 8 PM $0.00012
-1.15%
$120,200 $23,784
Jun 30, 7 PM $0.000122
+0.00%
$121,600 $23,782
Jun 30, 3 PM $0.000114
+0.00%
$114,500 $11,537
Jun 30, 2 PM $0.000114
+0.00%
$114,500 $11,537
Jun 30, 1 PM $0.000114
-13.52%
$114,500 $11,540
Jun 30, 12 PM $0.000132
-3.92%
$132,400 $11,460
Jun 30, 11 AM $0.000138
+0.00%
$137,800 $11,459
Jun 30, 10 AM $0.00015
+0.00%
$150,000 $11,395
Jun 30, 9 AM $0.00015
+0.00%
$150,000 $11,395
Jun 30, 8 AM $0.00015
+4.75%
$150,000 $11,395
Jun 30, 7 AM $0.000143
+0.00%
$143,200 $11,381
Jun 30, 6 AM $0.000143
+0.00%
$143,200 $11,381
Jun 30, 5 AM $0.000143
+0.77%
$143,200 $11,381
Jun 30, 4 AM $0.000142
+0.71%
$142,100 $11,378
Jun 30, 3 AM $0.000141
+0.00%
$141,100 $11,259
Jun 30, 2 AM $0.000141
+0.00%
$141,100 $11,259
Jun 30, 1 AM $0.000141
+0.00%
$141,100 $11,325
Jun 30, 12 AM $0.000141
+0.00%
$141,100 $11,325
Jun 29, 11 PM $0.000141
-7.17%
$141,100 $11,325
Jun 29, 10 PM $0.000152
+2.08%
$152,000 $21,758
Jun 29, 9 PM $0.000149
+0.34%
$148,900 $21,724
Jun 29, 8 PM $0.000148
+0.00%
$148,400 $10,596
Jun 29, 7 PM $0.000148
+0.00%
$148,400 $10,596
Jun 29, 6 PM $0.000148
+0.00%
$148,400 $10,630
Jun 29, 5 PM $0.000148
+0.00%
$148,400 $10,634
Jun 29, 4 PM $0.000148
+0.00%
$148,400 $10,646
Jun 29, 3 PM $0.000148
+0.00%
$148,400 $10,676
Jun 29, 2 PM $0.000148
+0.00%
$148,400 $10,676
Jun 29, 1 PM $0.000148
+0.00%
$148,400 $10,695
Jun 29, 12 PM $0.000148
-4.99%
$148,400 $10,721
Jun 29, 11 AM $0.000156
-3.28%
$156,200 $10,733
Jun 29, 10 AM $0.000161
+0.00%
$161,500 $10,769
Jun 29, 9 AM $0.000161
+0.00%
$161,500 $10,769
Jun 29, 8 AM $0.000161
+0.00%
$161,500 $10,870
Jun 29, 7 AM $0.000161
+0.00%
$161,500 $10,884
Jun 29, 6 AM $0.000161
+0.00%
$161,500 $10,884
Jun 29, 5 AM $0.000161
+0.00%
$161,500 $10,896
Jun 29, 4 AM $0.000161
+0.00%
$161,500 $10,956
Jun 29, 3 AM $0.000161
+0.00%
$161,500 $10,956
Jun 29, 2 AM $0.000161
-2.12%
$161,500 $10,956
Jun 29, 1 AM $0.000165
+0.00%
$165,000 $10,890