Edom Historical Data

EDOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000297
+0.00%
$ 296,808 $ 25,951
Apr 29, 2 PM $ 0.000297
-1.06%
$ 296,808 $ 25,951
Apr 29, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 25,946
Apr 29, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 25,945
Apr 29, 11 AM $ 0.0003
-0.14%
$ 300,000 $ 25,945
Apr 29, 10 AM $ 0.0003
+0.14%
$ 300,418 $ 25,933
Apr 29, 9 AM $ 0.000297
+1.80%
$ 297,363 $ 36,053
Apr 29, 8 AM $ 0.000292
+0.00%
$ 292,100 $ 12,033
Apr 29, 7 AM $ 0.000292
+0.00%
$ 292,100 $ 12,033
Apr 29, 6 AM $ 0.000292
-1.74%
$ 292,100 $ 12,053
Apr 29, 5 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 4 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 3 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 2 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 29, 1 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 29, 12 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 11 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 10 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 9 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 8 PM $ 0.000297
+0.00%
$ 297,258 $ 23,831
Apr 28, 7 PM $ 0.000297
+0.00%
$ 297,258 $ 23,831
Apr 28, 6 PM $ 0.000297
+0.00%
$ 297,259 $ 23,834
Apr 28, 5 PM $ 0.000297
-0.29%
$ 297,257 $ 23,848
Apr 28, 4 PM $ 0.000298
+0.00%
$ 298,121 $ 23,840
Apr 28, 3 PM $ 0.000298
+0.00%
$ 298,121 $ 23,840
Apr 28, 2 PM $ 0.000298
+0.00%
$ 298,119 $ 23,866
Apr 28, 1 PM $ 0.000298
+0.00%
$ 298,119 $ 23,871
Apr 28, 12 PM $ 0.000298
+0.00%
$ 298,117 $ 23,896
Apr 28, 11 AM $ 0.000298
-0.19%
$ 298,116 $ 23,912
Apr 28, 10 AM $ 0.000299
-0.35%
$ 298,675 $ 23,922
Apr 28, 9 AM $ 0.0003
+2.12%
$ 299,724 $ 11,992
Apr 28, 8 AM $ 0.000294
+0.00%
$ 293,515 $ 23,781
Apr 28, 7 AM $ 0.000294
+1.19%
$ 293,512 $ 23,794
Apr 28, 6 AM $ 0.00029
+0.00%
$ 290,073 $ 23,774
Apr 28, 5 AM $ 0.00029
+0.00%
$ 290,073 $ 23,774
Apr 28, 4 AM $ 0.00029
+0.00%
$ 290,073 $ 23,774
Apr 28, 3 AM $ 0.00029
-0.23%
$ 290,074 $ 23,775
Apr 28, 2 AM $ 0.000291
+0.00%
$ 290,736 $ 23,765
Apr 28, 1 AM $ 0.000291
+0.00%
$ 290,736 $ 23,765
Apr 28, 12 AM $ 0.000291
+0.00%
$ 290,746 $ 23,790
Apr 27, 11 PM $ 0.000291
+0.00%
$ 290,746 $ 23,790
Apr 27, 10 PM $ 0.000291
+0.00%
$ 290,745 $ 23,792
Apr 27, 9 PM $ 0.000291
-4.31%
$ 290,745 $ 23,792
Apr 27, 8 PM $ 0.000304
+0.00%
$ 303,834 $ 23,734
Apr 27, 7 PM $ 0.000304
+0.00%
$ 303,834 $ 23,734
Apr 27, 6 PM $ 0.000304
-0.30%
$ 303,835 $ 23,730
Apr 27, 5 PM $ 0.000305
+0.00%
$ 304,741 $ 23,719
Apr 27, 4 PM $ 0.000305
+0.00%
$ 304,749 $ 23,774
Apr 27, 3 PM $ 0.000305
-0.26%
$ 304,749 $ 23,775
Apr 27, 2 PM $ 0.000306
+0.27%
$ 305,552 $ 23,749