Edom Historical Data

EDOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000165
+0.00%
$165,000 $10,900
Jun 28, 11 PM $0.000165
+3.51%
$165,000 $11,006
Jun 28, 10 PM $0.000159
+0.00%
$159,400 $569
Jun 28, 9 PM $0.000159
-0.44%
$159,400 $10,980
Jun 28, 8 PM $0.00016
+0.00%
$160,100 $11,208
Jun 28, 7 PM $0.00016
-1.11%
$160,100 $11,376
Jun 28, 6 PM $0.00016
+0.44%
$159,600 $11,342
Jun 28, 5 PM $0.000159
-0.25%
$158,900 $11,340
Jun 28, 4 PM $0.000159
+2.38%
$159,300 $11,327
Jun 28, 3 PM $0.000156
+3.87%
$155,600 $11,297
Jun 28, 2 PM $0.00015
+1.84%
$149,800 $11,294
Jun 28, 1 PM $0.000153
+0.00%
$153,000 $11,253
Jun 28, 12 PM $0.000153
-9.57%
$153,000 $11,253
Jun 28, 11 AM $0.000177
+7.45%
$177,300 $11,208
Jun 28, 10 AM $0.000165
+0.00%
$165,000 $11,156
Jun 28, 9 AM $0.000165
-2.94%
$165,000 $11,158
Jun 28, 8 AM $0.00017
-0.24%
$169,700 $11,045
Jun 28, 7 AM $0.00017
+0.00%
$170,100 $11,046
Jun 28, 6 AM $0.00017
+0.00%
$170,100 $11,046
Jun 28, 5 AM $0.00017
+0.00%
$170,100 $11,036
Jun 28, 4 AM $0.00017
+0.00%
$170,100 $10,976
Jun 28, 3 AM $0.00017
+0.00%
$170,100 $10,976
Jun 28, 2 AM $0.00017
+0.00%
$170,100 $10,976
Jun 27, 8 PM $0.0000974
+0.00%
$97,400 $10,671
Jun 27, 7 PM $0.0000974
+0.00%
$97,400 $10,671
Jun 27, 6 PM $0.0000974
+0.10%
$97,400 $10,674
Jun 27, 5 PM $0.0000973
+0.00%
$97,300 $10,680
Jun 27, 4 PM $0.0000973
+0.00%
$97,300 $10,740
Jun 27, 3 PM $0.0000973
+0.00%
$97,300 $10,761
Jun 27, 2 PM $0.0000973
+0.00%
$97,300 $10,774
Jun 27, 1 PM $0.0000973
+0.00%
$97,300 $10,801
Jun 27, 12 PM $0.0000973
+0.00%
$97,300 $10,882
Jun 27, 11 AM $0.0000973
-0.71%
$97,300 $10,882
Jun 27, 10 AM $0.000098
+0.00%
$98,000 $12,814
Jun 27, 9 AM $0.000098
+0.00%
$98,000 $12,829
Jun 27, 8 AM $0.000098
-0.61%
$98,000 $12,829
Jun 27, 7 AM $0.0000986
+0.00%
$98,600 $12,852
Jun 27, 6 AM $0.0000986
-1.40%
$98,600 $12,852
Jun 27, 5 AM $0.0001
+0.00%
$100,000 $12,853
Jun 27, 4 AM $0.0001
+0.00%
$100,000 $12,955
Jun 27, 3 AM $0.0001
+0.00%
$100,000 $13,003
Jun 27, 2 AM $0.0001
+0.00%
$100,000 $13,015
Jun 27, 1 AM $0.0001
+0.00%
$100,000 $13,032
Jun 27, 12 AM $0.0001
+0.00%
$100,000 $13,608
Jun 26, 11 PM $0.0001
-0.70%
$100,000 $57,058
Jun 26, 10 PM $0.000101
+0.10%
$100,700 $63,923
Jun 26, 9 PM $0.000101
+0.00%
$100,600 $64,553
Jun 26, 8 PM $0.000101
+0.30%
$100,600 $64,550
Jun 26, 7 PM $0.0001
+0.30%
$100,300 $64,547
Jun 26, 6 PM $0.0001
-0.99%
$100,000 $64,547