Edom Historical Data

EDOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000101
-8.01%
$101,000 $64,539
Jun 26, 4 PM $0.00011
+1.86%
$109,800 $64,479
Jun 26, 3 PM $0.000108
+4.86%
$107,800 $64,481
Jun 26, 2 PM $0.000103
-3.47%
$102,800 $64,466
Jun 26, 1 PM $0.000106
-8.90%
$106,500 $64,432
Jun 26, 12 PM $0.000117
+0.00%
$116,900 $64,351
Jun 26, 11 AM $0.000117
+0.95%
$116,900 $64,405
Jun 26, 10 AM $0.000116
-7.66%
$115,800 $62,471
Jun 26, 9 AM $0.000125
+0.00%
$125,400 $62,453
Jun 26, 8 AM $0.000125
+0.08%
$125,400 $62,453
Jun 26, 7 AM $0.000125
+0.00%
$125,300 $62,428
Jun 26, 1 AM $0.000158
-2.11%
$158,000 $61,821
Jun 26, 12 AM $0.000161
+2.67%
$161,400 $61,657
Jun 25, 11 PM $0.000156
+0.00%
$156,000 $11,309
Jun 25, 10 PM $0.000156
+0.19%
$156,000 $11,309
Jun 25, 9 PM $0.000156
+0.00%
$155,700 $10,665
Jun 25, 8 PM $0.000156
+0.00%
$155,700 $10,665
Jun 25, 7 PM $0.000156
-0.64%
$155,700 $10,665
Jun 25, 6 PM $0.000157
+0.00%
$156,700 $10,662
Jun 25, 5 PM $0.000157
+0.00%
$156,700 $10,662
Jun 25, 4 PM $0.000157
+0.00%
$156,700 $10,662
Jun 25, 3 PM $0.000157
+0.00%
$156,700 $10,645
Jun 25, 2 PM $0.000157
+0.00%
$156,700 $10,645
Jun 25, 1 PM $0.000157
+0.00%
$156,700 $10,645
Jun 25, 12 PM $0.000157
-0.82%
$156,700 $10,645
Jun 25, 11 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 10 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 9 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 8 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 7 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 6 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 5 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 4 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 3 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 2 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 1 AM $0.000158
+0.00%
$158,000 $10,590
Jun 25, 12 AM $0.000158
+0.00%
$158,000 $10,590
Jun 24, 11 PM $0.000158
+0.00%
$158,000 $10,590
Jun 24, 10 PM $0.000158
+0.64%
$158,000 $10,590
Jun 24, 9 PM $0.000157
+0.00%
$157,000 $11,936
Jun 24, 8 PM $0.000157
+0.00%
$157,000 $11,936
Jun 24, 7 PM $0.000157
+0.00%
$157,000 $11,975
Jun 24, 6 PM $0.000157
+0.00%
$157,000 $11,975
Jun 24, 5 PM $0.000157
+0.00%
$157,000 $11,975
Jun 24, 4 PM $0.000157
+0.00%
$157,000 $11,975
Jun 24, 3 PM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 2 PM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 1 PM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 12 PM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 11 AM $0.000157
+0.00%
$157,000 $11,972