Edom Historical Data

EDOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000305
+0.00%
$ 304,743 $ 23,744
Apr 27, 12 PM $ 0.000305
+0.12%
$ 304,738 $ 23,719
Apr 27, 11 AM $ 0.000304
+0.17%
$ 304,383 $ 23,703
Apr 27, 10 AM $ 0.000304
+1.29%
$ 303,877 $ 23,692
Apr 27, 9 AM $ 0.0003
-1.39%
$ 300,000 $ 15,413
Apr 27, 8 AM $ 0.000304
+1.45%
$ 304,223 $ 27,516
Apr 27, 7 AM $ 0.0003
+0.00%
$ 299,869 $ 27,583
Apr 27, 6 AM $ 0.0003
+0.00%
$ 299,869 $ 27,583
Apr 27, 5 AM $ 0.0003
+0.00%
$ 299,869 $ 27,604
Apr 27, 4 AM $ 0.0003
+0.00%
$ 299,869 $ 27,604
Apr 27, 3 AM $ 0.0003
+0.00%
$ 299,869 $ 27,603
Apr 27, 2 AM $ 0.0003
+0.00%
$ 299,869 $ 27,603
Apr 27, 1 AM $ 0.0003
+0.00%
$ 299,869 $ 27,603
Apr 27, 12 AM $ 0.0003
+0.00%
$ 299,868 $ 27,578
Apr 26, 11 PM $ 0.0003
-0.19%
$ 299,868 $ 27,578
Apr 26, 10 PM $ 0.0003
+0.00%
$ 300,438 $ 27,577
Apr 26, 9 PM $ 0.0003
+0.00%
$ 300,438 $ 27,577
Apr 26, 8 PM $ 0.0003
+0.00%
$ 300,438 $ 27,577
Apr 26, 7 PM $ 0.0003
+0.00%
$ 300,438 $ 27,577
Apr 26, 6 PM $ 0.0003
-0.31%
$ 300,438 $ 27,577
Apr 26, 5 PM $ 0.000301
+0.45%
$ 301,359 $ 27,573
Apr 26, 4 PM $ 0.0003
+0.00%
$ 300,394 $ 27,517
Apr 26, 3 PM $ 0.0003
+0.00%
$ 300,394 $ 27,517
Apr 26, 2 PM $ 0.0003
+0.00%
$ 300,394 $ 27,517
Apr 26, 1 PM $ 0.0003
+0.00%
$ 300,394 $ 27,517
Apr 26, 12 PM $ 0.0003
+0.00%
$ 300,394 $ 27,517
Apr 26, 11 AM $ 0.0003
+0.00%
$ 300,394 $ 27,520
Apr 26, 10 AM $ 0.0003
-0.19%
$ 300,338 $ 32,020
Apr 26, 9 AM $ 0.000301
+0.00%
$ 301,000 $ 12,136
Apr 26, 8 AM $ 0.000301
+0.00%
$ 301,000 $ 12,136
Apr 26, 7 AM $ 0.000301
+0.00%
$ 301,000 $ 12,136
Apr 26, 6 AM $ 0.000301
-0.50%
$ 301,000 $ 12,136
Apr 26, 5 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 26, 4 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 26, 3 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 26, 2 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 26, 1 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 26, 12 AM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 11 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 10 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 9 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 8 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 7 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 6 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 5 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 4 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 3 PM $ 0.000301
+0.00%
$ 301,273 $ 23,835
Apr 25, 2 PM $ 0.000301
+0.00%
$ 301,273 $ 23,838
Apr 25, 1 PM $ 0.000301
-0.01%
$ 301,273 $ 23,839
Apr 25, 12 PM $ 0.000301
-0.14%
$ 301,303 $ 49,204