Edom Historical Data

EDOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0046
-1.59%
$ 4.6 million $ 49,630
Mar 7, 10 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,071
Mar 7, 9 AM $ 0.00464
-0.79%
$ 4.64 million $ 72,095
Mar 7, 8 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,097
Mar 7, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,083
Mar 7, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,094
Mar 7, 5 AM $ 0.00464
+0.81%
$ 4.64 million $ 72,145
Mar 7, 4 AM $ 0.0046
-8.00%
$ 4.6 million $ 45,403
Mar 7, 3 AM $ 0.005
-1.45%
$ 5 million $ 71,663
Mar 7, 2 AM $ 0.00507
-3.61%
$ 5.07 million $ 71,411
Mar 7, 1 AM $ 0.00526
+0.70%
$ 5.26 million $ 71,355
Mar 7, 12 AM $ 0.00523
-0.75%
$ 5.23 million $ 71,356
Mar 6, 11 PM $ 0.00533
-1.28%
$ 5.33 million $ 65,424
Mar 6, 10 PM $ 0.005
-3.85%
$ 5 million $ 14,600
Mar 6, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 26,180
Mar 6, 8 PM $ 0.0052
-8.77%
$ 5.2 million $ 26,946
Mar 6, 7 PM $ 0.0058
+9.43%
$ 5.8 million $ 26,821
Mar 6, 6 PM $ 0.0055
-1.79%
$ 5.5 million $ 26,625
Mar 6, 5 PM $ 0.0056
+16.67%
$ 5.6 million $ 24,712
Mar 6, 4 PM $ 0.0048
-0.76%
$ 4.8 million $ 44,955
Mar 6, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 71,231
Mar 6, 2 PM $ 0.005
+0.00%
$ 5 million $ 45,039
Mar 6, 1 PM $ 0.005
+0.46%
$ 5 million $ 76,790
Mar 6, 12 PM $ 0.00498
-1.21%
$ 4.98 million $ 76,757
Mar 6, 11 AM $ 0.00504
+3.81%
$ 5.04 million $ 65,592
Mar 6, 10 AM $ 0.00485
-2.15%
$ 4.85 million $ 43,146
Mar 6, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 43,105
Mar 6, 8 AM $ 0.00496
-2.74%
$ 4.96 million $ 43,104
Mar 6, 7 AM $ 0.0051
+2.00%
$ 5.1 million $ 22,999
Mar 6, 5 AM $ 0.0051
+2.96%
$ 5.1 million $ 20,129
Mar 6, 4 AM $ 0.00495
+1.09%
$ 4.95 million $ 43,062
Mar 6, 3 AM $ 0.0051
+2.83%
$ 5.1 million $ 22,961
Mar 6, 2 AM $ 0.00496
-0.93%
$ 4.96 million $ 43,131
Mar 6, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 43,140
Mar 6, 12 AM $ 0.00501
-0.93%
$ 5.01 million $ 43,182
Mar 5, 11 PM $ 0.00505
-4.66%
$ 5.05 million $ 43,178
Mar 5, 10 PM $ 0.0053
+5.92%
$ 5.3 million $ 22,974
Mar 5, 9 PM $ 0.005
-5.60%
$ 5 million $ 20,923
Mar 5, 8 PM $ 0.0055
+3.77%
$ 5.5 million $ 19,120
Mar 5, 7 PM $ 0.0053
-2.52%
$ 5.3 million $ 19,056
Mar 5, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 22,692
Mar 5, 5 PM $ 0.0053
+6.00%
$ 5.3 million $ 18,989
Mar 5, 4 PM $ 0.005
-7.41%
$ 5 million $ 19,181
Mar 5, 3 PM $ 0.00583
+14.31%
$ 5.83 million $ 39,898
Mar 5, 2 PM $ 0.0051
+2.57%
$ 5.1 million $ 26,398
Mar 5, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 70,369
Mar 5, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 70,398
Mar 5, 11 AM $ 0.00497
+1.48%
$ 4.97 million $ 70,414
Mar 5, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 70,660
Mar 5, 9 AM $ 0.0049
+0.75%
$ 4.9 million $ 70,719