Edom Historical Data

EDOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0049
+0.75%
$ 4.9 million $ 70,719
Mar 5, 8 AM $ 0.00486
+0.00%
$ 4.86 million $ 70,756
Mar 5, 7 AM $ 0.00486
+1.32%
$ 4.86 million $ 70,804
Mar 5, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 44,838
Mar 5, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 44,838
Mar 4, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 44,850
Mar 4, 10 PM $ 0.0068
+4.62%
$ 6.8 million $ 44,874
Mar 4, 9 PM $ 0.006
-2.20%
$ 6 million $ 15,114
Mar 4, 8 PM $ 0.00613
+0.06%
$ 6.13 million $ 72,985
Mar 4, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 81,476
Mar 4, 6 PM $ 0.00613
+0.51%
$ 6.13 million $ 81,562
Mar 4, 5 PM $ 0.0061
-0.51%
$ 6.1 million $ 81,601
Mar 4, 4 PM $ 0.00613
+0.00%
$ -- $ 81,327
Mar 4, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 48,937
Mar 4, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 48,937
Mar 4, 11 AM $ 0.00539
+1.19%
$ 5.39 million $ 48,921
Mar 4, 9 AM $ 0.00536
+4.25%
$ 5.36 million $ 48,645
Mar 4, 8 AM $ 0.00514
-3.51%
$ 5.14 million $ 48,637
Mar 4, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 48,738
Mar 4, 6 AM $ 0.00533
+2.43%
$ 5.33 million $ 48,758
Mar 4, 5 AM $ 0.0052
-1.80%
$ 5.2 million $ 49,217
Mar 4, 4 AM $ 0.0053
+0.61%
$ 5.3 million $ 33,554
Mar 4, 3 AM $ 0.00527
+1.31%
$ 5.27 million $ 49,325
Mar 4, 12 AM $ 0.006
+0.00%
$ 6 million $ 33,555
Mar 3, 11 PM $ 0.006
-3.23%
$ 6 million $ 33,539
Mar 3, 10 PM $ 0.0062
+1.64%
$ 6.2 million $ 33,519
Mar 3, 9 PM $ 0.0054
+20.00%
$ 5.4 million $ 55,932
Mar 3, 8 PM $ 0.0045
+0.94%
$ 4.5 million $ 16,255
Mar 3, 7 PM $ 0.00446
-4.29%
$ 4.46 million $ 38,889
Mar 3, 6 PM $ 0.00466
+0.91%
$ 4.66 million $ 38,804
Mar 3, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 38,839
Mar 3, 4 PM $ 0.00462
+0.91%
$ 4.62 million $ 38,863
Mar 3, 3 PM $ 0.00457
+0.92%
$ 4.57 million $ 38,973
Mar 3, 2 PM $ 0.00453
-3.55%
$ 4.53 million $ 38,919
Mar 3, 1 PM $ 0.00473
-0.55%
$ 4.73 million $ 55,207
Mar 3, 12 PM $ 0.00476
+0.03%
$ 4.76 million $ 54,231
Mar 3, 11 AM $ 0.00475
+1.15%
$ 4.75 million $ 58,143
Mar 3, 10 AM $ 0.0047
-2.08%
$ 4.7 million $ 58,134
Mar 3, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,674
Mar 3, 3 AM $ 0.0065
+4.84%
$ 6.5 million $ 15,862
Mar 3, 2 AM $ 0.00641
-0.02%
$ 6.41 million $ 58,124
Mar 3, 1 AM $ 0.00641
+1.29%
$ 6.41 million $ 58,405
Mar 3, 12 AM $ 0.00633
-0.05%
$ 6.33 million $ 59,131
Mar 2, 11 PM $ 0.00633
+1.54%
$ 6.33 million $ 61,784
Mar 2, 10 PM $ 0.00623
-1.04%
$ 6.23 million $ 96,074
Mar 2, 9 PM $ 0.0062
-2.09%
$ 6.2 million $ 50,310
Mar 2, 8 PM $ 0.00633
+3.81%
$ 6.33 million $ 62,743
Mar 2, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 21,179
Mar 2, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 21,184
Mar 2, 5 PM $ 0.0061
-3.17%
$ 6.1 million $ 21,111