Edom Historical Data

EDOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 9 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 8 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 7 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 6 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 5 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 4 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 3 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 2 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 1 AM $0.000157
+0.00%
$157,000 $11,972
Jun 24, 12 AM $0.000157
+0.00%
$157,000 $11,972
Jun 23, 11 PM $0.000157
+0.00%
$157,000 $11,972
Jun 23, 10 PM $0.000157
+0.13%
$157,000 $12,012
Jun 23, 9 PM $0.000157
+0.00%
$156,800 $11,162
Jun 23, 8 PM $0.000157
-3.98%
$156,800 $11,162
Jun 23, 7 PM $0.000163
+0.00%
$163,300 $11,124
Jun 23, 6 PM $0.000163
+0.00%
$163,300 $11,208
Jun 23, 5 PM $0.000163
+0.00%
$163,300 $11,208
Jun 23, 4 PM $0.000163
+0.00%
$163,300 $11,208
Jun 23, 3 PM $0.000163
+0.00%
$163,300 $11,210
Jun 23, 2 PM $0.000163
+0.00%
$163,300 $11,210
Jun 23, 1 PM $0.000163
+0.00%
$163,300 $11,210
Jun 23, 12 PM $0.000163
+0.00%
$163,300 $11,210
Jun 23, 11 AM $0.000163
+0.00%
$163,300 $11,210
Jun 23, 10 AM $0.000163
+0.00%
$163,300 $11,212
Jun 23, 9 AM $0.000163
+0.00%
$163,300 $11,212
Jun 23, 8 AM $0.000163
+0.00%
$163,300 $11,223
Jun 23, 7 AM $0.000163
+0.00%
$163,300 $11,232
Jun 23, 6 AM $0.000163
+0.00%
$163,300 $11,232
Jun 23, 5 AM $0.000163
+0.00%
$163,300 $11,234
Jun 23, 4 AM $0.000163
+0.00%
$163,300 $11,247
Jun 23, 3 AM $0.000163
+0.00%
$163,300 $11,247
Jun 23, 2 AM $0.000163
+0.00%
$163,300 $11,247
Jun 23, 1 AM $0.000163
+0.00%
$163,300 $11,248
Jun 23, 12 AM $0.000163
+0.00%
$163,300 $11,248
Jun 22, 11 PM $0.000163
+0.18%
$163,300 $11,255
Jun 22, 10 PM $0.000163
+0.12%
$163,000 $11,215
Jun 22, 9 PM $0.000163
+0.00%
$162,800 $11,078
Jun 22, 8 PM $0.000163
+0.00%
$162,800 $11,078
Jun 22, 7 PM $0.000163
+2.39%
$162,800 $11,080
Jun 22, 6 PM $0.000159
+0.00%
$159,000 $10,996
Jun 22, 5 PM $0.000159
+0.00%
$159,000 $10,996
Jun 22, 4 PM $0.000159
+1.40%
$159,000 $11,004
Jun 22, 3 PM $0.000157
+0.00%
$156,800 $11,002
Jun 22, 2 PM $0.000157
+0.00%
$156,800 $11,002
Jun 22, 1 PM $0.000157
+0.00%
$156,800 $11,014
Jun 22, 12 PM $0.000157
+0.00%
$156,800 $11,014
Jun 22, 11 AM $0.000157
-0.32%
$156,800 $11,014
Jun 22, 10 AM $0.000157
+0.00%
$157,300 $11,012
Jun 22, 9 AM $0.000157
+0.32%
$157,300 $11,012