Edom Historical Data

EDOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000301
-0.14%
$ 301,303 $ 49,204
Apr 25, 11 AM $ 0.000302
+0.00%
$ 301,719 $ 49,201
Apr 25, 10 AM $ 0.000302
-0.52%
$ 302,036 $ 41,551
Apr 25, 9 AM $ 0.000304
+0.00%
$ 303,600 $ 13,504
Apr 25, 8 AM $ 0.000304
+0.00%
$ 303,600 $ 13,504
Apr 25, 7 AM $ 0.000302
+0.00%
$ 301,910 $ 25,449
Apr 25, 6 AM $ 0.000302
+0.00%
$ 301,910 $ 25,449
Apr 25, 5 AM $ 0.000302
+0.00%
$ 301,910 $ 25,449
Apr 25, 4 AM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 25, 3 AM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 25, 2 AM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 25, 1 AM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 25, 12 AM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 24, 11 PM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 24, 10 PM $ 0.000302
+0.00%
$ 301,911 $ 25,559
Apr 24, 9 PM $ 0.000302
-0.17%
$ 301,911 $ 25,559
Apr 24, 8 PM $ 0.000302
+0.00%
$ 302,436 $ 37,082
Apr 24, 7 PM $ 0.000302
+0.00%
$ 302,436 $ 37,088
Apr 24, 6 PM $ 0.000302
+0.00%
$ 302,436 $ 37,088
Apr 24, 5 PM $ 0.000302
+0.20%
$ 302,436 $ 37,088
Apr 24, 4 PM $ 0.000302
+0.00%
$ 301,838 $ 49,326
Apr 24, 3 PM $ 0.000302
+0.53%
$ 301,838 $ 49,327
Apr 24, 2 PM $ 0.0003
+0.09%
$ 300,255 $ 49,324
Apr 24, 1 PM $ 0.0003
+0.47%
$ 300,000 $ 49,323
Apr 24, 12 PM $ 0.000299
+0.00%
$ 298,600 $ 11,688
Apr 24, 11 AM $ 0.000299
+0.00%
$ 298,600 $ 11,688
Apr 24, 10 AM $ 0.000299
+0.00%
$ 298,600 $ 11,692
Apr 24, 9 AM $ 0.000299
+0.00%
$ 298,600 $ 11,692
Apr 24, 8 AM $ 0.000299
-0.24%
$ 298,600 $ 11,692
Apr 24, 7 AM $ 0.000299
+0.00%
$ 299,315 $ 23,896
Apr 24, 6 AM $ 0.000299
+0.00%
$ 299,315 $ 23,955
Apr 24, 5 AM $ 0.000299
+1.76%
$ 299,315 $ 23,955
Apr 24, 4 AM $ 0.000294
+0.00%
$ 294,131 $ 23,845
Apr 24, 3 AM $ 0.000294
+0.00%
$ 294,131 $ 23,845
Apr 24, 2 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 24, 1 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 24, 12 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 23, 11 PM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 23, 10 PM $ 0.000294
+0.00%
$ 294,131 $ 23,850
Apr 23, 9 PM $ 0.000294
-1.91%
$ 294,131 $ 23,850
Apr 23, 8 PM $ 0.0003
-0.03%
$ 299,865 $ 12,325
Apr 23, 7 PM $ 0.0003
+1.57%
$ 299,948 $ 12,321
Apr 23, 6 PM $ 0.000295
+0.00%
$ 295,300 $ 136
Apr 23, 5 PM $ 0.000295
-5.08%
$ 295,300 $ 136
Apr 23, 4 PM $ 0.000311
+0.13%
$ 311,100 $ 54
Apr 23, 3 PM $ 0.000311
+0.00%
$ 310,700 $ 14,092
Apr 23, 2 PM $ 0.000311
+0.00%
$ 310,700 $ 14,092
Apr 23, 1 PM $ 0.000311
+1.82%
$ 310,700 $ 14,096
Apr 23, 12 PM $ 0.000305
+0.00%
$ 305,133 $ 25,584
Apr 23, 11 AM $ 0.000305
+0.99%
$ 305,132 $ 25,659