Edom Historical Data

EDOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000305
+0.99%
$ 305,132 $ 25,659
Apr 23, 10 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 9 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 8 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 7 AM $ 0.000302
-5.61%
$ 302,154 $ 25,770
Apr 23, 6 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 5 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 4 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 3 AM $ 0.00032
-1.84%
$ 320,100 $ 14,201
Apr 23, 2 AM $ 0.000326
+0.00%
$ 326,100 $ 14,197
Apr 23, 1 AM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 23, 12 AM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 11 PM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 10 PM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 9 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 8 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 7 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 6 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 5 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 4 PM $ 0.000331
+3.76%
$ 331,300 $ 26,156
Apr 22, 3 PM $ 0.000319
+0.00%
$ 319,300 $ 12,118
Apr 22, 2 PM $ 0.000319
-1.72%
$ 319,300 $ 12,118
Apr 22, 1 PM $ 0.000325
+7.63%
$ 324,900 $ 12,147
Apr 22, 12 PM $ 0.000302
-2.31%
$ 301,872 $ 23,470
Apr 22, 11 AM $ 0.000309
+2.96%
$ 309,001 $ 23,415
Apr 22, 10 AM $ 0.0003
+0.00%
$ 300,104 $ 23,300
Apr 22, 9 AM $ 0.0003
+0.00%
$ 300,104 $ 23,301
Apr 22, 8 AM $ 0.0003
+0.00%
$ 300,104 $ 23,324
Apr 22, 7 AM $ 0.0003
+0.00%
$ 300,104 $ 23,337
Apr 22, 6 AM $ 0.0003
+0.00%
$ 300,105 $ 23,486
Apr 22, 5 AM $ 0.0003
+0.00%
$ 300,104 $ 23,511
Apr 22, 4 AM $ 0.0003
+0.00%
$ 300,105 $ 23,525
Apr 22, 3 AM $ 0.0003
+0.00%
$ 300,105 $ 23,529
Apr 22, 2 AM $ 0.0003
+0.03%
$ 300,105 $ 23,529
Apr 22, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 23,532
Apr 22, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 35,233
Apr 21, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 24,133
Apr 21, 10 PM $ 0.0003
+1.11%
$ 300,000 $ 37,633
Apr 21, 9 PM $ 0.000297
+0.00%
$ 296,711 $ 25,670
Apr 21, 8 PM $ 0.000297
+0.00%
$ 296,711 $ 25,670
Apr 21, 7 PM $ 0.000297
+0.00%
$ 296,710 $ 25,676
Apr 21, 6 PM $ 0.000297
+0.01%
$ 296,710 $ 25,676
Apr 21, 5 PM $ 0.000297
+0.01%
$ 296,695 $ 25,821
Apr 21, 4 PM $ 0.000297
+0.01%
$ 296,680 $ 25,962
Apr 21, 3 PM $ 0.000297
+0.00%
$ 296,662 $ 26,126
Apr 21, 2 PM $ 0.000297
+0.91%
$ 296,662 $ 26,130
Apr 21, 1 PM $ 0.000294
-2.23%
$ 293,981 $ 26,086
Apr 21, 12 PM $ 0.000301
+0.00%
$ 300,700 $ 14,183
Apr 21, 11 AM $ 0.000301
+0.40%
$ 300,700 $ 14,170
Apr 21, 10 AM $ 0.000299
-0.60%
$ 299,500 $ 14,168