Edom Historical Data

EDOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000157
-1.32%
$156,800 $11,017
Jun 22, 7 AM $0.000159
+0.00%
$158,900 $11,008
Jun 22, 6 AM $0.000159
+0.89%
$158,900 $11,008
Jun 22, 5 AM $0.000157
-0.88%
$157,500 $11,008
Jun 22, 4 AM $0.000159
+0.00%
$158,900 $10,996
Jun 22, 3 AM $0.000159
+0.00%
$158,900 $10,996
Jun 22, 2 AM $0.000159
+0.57%
$158,900 $11,003
Jun 22, 1 AM $0.000158
+0.00%
$158,000 $11,073
Jun 22, 12 AM $0.000158
-2.47%
$158,000 $11,078
Jun 21, 11 PM $0.000162
+0.00%
$162,000 $15,069
Jun 21, 10 PM $0.000162
+3.32%
$162,000 $15,143
Jun 21, 9 PM $0.000157
+0.00%
$156,800 $14,996
Jun 21, 8 PM $0.000157
+0.06%
$156,800 $17,120
Jun 21, 7 PM $0.000157
+0.00%
$156,700 $17,118
Jun 21, 6 PM $0.000157
+0.00%
$156,700 $17,118
Jun 21, 5 PM $0.000157
-0.82%
$156,700 $17,118
Jun 21, 4 PM $0.000158
+0.00%
$158,000 $17,109
Jun 21, 3 PM $0.000158
+0.00%
$158,000 $17,109
Jun 21, 2 PM $0.000158
+0.00%
$158,000 $17,109
Jun 21, 1 PM $0.000158
+0.00%
$158,000 $17,097
Jun 21, 12 PM $0.000158
+0.00%
$158,000 $17,097
Jun 21, 11 AM $0.000158
+0.00%
$158,000 $17,097
Jun 21, 10 AM $0.000158
+0.00%
$158,000 $17,097
Jun 21, 9 AM $0.000158
-0.38%
$158,000 $17,097
Jun 21, 8 AM $0.000159
+0.00%
$158,600 $17,081
Jun 21, 7 AM $0.000159
+0.00%
$158,600 $17,081
Jun 21, 6 AM $0.000159
-1.12%
$158,600 $17,190
Jun 21, 5 AM $0.00016
+0.00%
$160,400 $17,187
Jun 21, 4 AM $0.00016
+0.00%
$160,400 $17,187
Jun 21, 3 AM $0.00016
+2.30%
$160,400 $17,187
Jun 21, 2 AM $0.000165
+0.00%
$165,100 $17,115
Jun 21, 12 AM $0.000157
+0.00%
$157,100 $17,081
Jun 20, 11 PM $0.000164
+2.81%
$164,500 $13,059
Jun 20, 10 PM $0.00016
+1.98%
$160,000 $13,032
Jun 20, 9 PM $0.000157
+0.13%
$156,900 $13,130
Jun 20, 8 PM $0.000157
+0.00%
$156,700 $11,006
Jun 20, 7 PM $0.000157
+0.00%
$156,700 $11,006
Jun 20, 6 PM $0.000157
+0.00%
$156,700 $11,006
Jun 20, 5 PM $0.000157
+0.00%
$156,700 $11,026
Jun 20, 4 PM $0.000157
+0.00%
$156,700 $11,026
Jun 20, 3 PM $0.000157
+0.00%
$156,700 $11,026
Jun 20, 2 PM $0.000157
+0.00%
$156,700 $11,026
Jun 20, 1 PM $0.000157
+0.00%
$156,700 $11,026
Jun 20, 12 PM $0.000157
+0.00%
$156,700 $11,027
Jun 20, 11 AM $0.000157
+0.00%
$156,700 $11,027
Jun 20, 10 AM $0.000157
+0.00%
$156,700 $11,027
Jun 20, 9 AM $0.000157
+0.00%
$156,700 $11,027
Jun 20, 8 AM $0.000157
+0.00%
$156,700 $11,027
Jun 20, 7 AM $0.000157
-5.03%
$156,700 $11,027
Jun 20, 6 AM $0.000165
+0.00%
$165,000 $10,919