Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000721
-16.54%
$ 721,132 $ 26,554
Apr 10, 2026 $ 0.000864
+50.79%
$ 864,000 $ 12,521
Apr 9, 2026 $ 0.000573
-4.50%
$ 573,000 $ 29,241
Apr 8, 2026 $ 0.0006
-14.29%
$ 600,000 $ 12,252
Apr 7, 2026 $ 0.0007
+4.34%
$ 700,000 $ 12,001
Apr 6, 2026 $ 0.000671
+7.69%
$ 670,898 $ 23,207
Apr 5, 2026 $ 0.000623
-8.81%
$ 623,000 $ 12,807
Apr 4, 2026 $ 0.000683
+13.02%
$ 683,171 $ 32,009
Apr 3, 2026 $ 0.000604
-13.65%
$ 604,477 $ 25,703
Apr 2, 2026 $ 0.0007
-4.22%
$ 700,000 $ 11,358
Apr 1, 2026 $ 0.000731
-6.78%
$ 730,874 $ 23,564
Mar 31, 2026 $ 0.000784
-12.89%
$ 783,995 $ 22,995
Mar 30, 2026 $ 0.0009
-7.12%
$ 900,000 $ 25,430
Mar 29, 2026 $ 0.000947
-6.89%
$ 946,935 $ 29,523
Mar 28, 2026 $ 0.00102
-27.92%
$ 1.02 million $ 21,472
Mar 27, 2026 $ 0.0014
-3.21%
$ 1.4 million $ 39,691
Mar 26, 2026 $ 0.00144
-4.01%
$ 1.44 million $ 25,298
Mar 25, 2026 $ 0.0014
-17.26%
$ 1.4 million $ 23,509
Mar 24, 2026 $ 0.00169
+12.65%
$ 1.69 million $ 14,224
Mar 23, 2026 $ 0.0015
+7.36%
$ 1.5 million $ 41,706
Mar 22, 2026 $ 0.0014
-17.14%
$ 1.4 million $ 26,265
Mar 21, 2026 $ 0.00169
+12.75%
$ 1.69 million $ 46,403
Mar 20, 2026 $ 0.0015
-4.38%
$ 1.5 million $ 37,365
Mar 19, 2026 $ 0.00157
-7.34%
$ 1.57 million $ 38,736
Mar 18, 2026 $ 0.00169
-0.76%
$ 1.69 million $ 652
Mar 17, 2026 $ 0.0017
-22.56%
$ 1.7 million $ 18,065
Mar 16, 2026 $ 0.0022
-16.19%
$ 2.2 million $ 26,637
Mar 15, 2026 $ 0.00262
+19.38%
$ 2.62 million $ 57,713
Mar 14, 2026 $ 0.0022
-19.31%
$ 2.2 million $ 48,046
Mar 13, 2026 $ 0.00271
-19.84%
$ 2.73 million $ 18,796
Mar 12, 2026 $ 0.00338
-3.42%
$ 3.38 million $ 50,155
Mar 11, 2026 $ 0.0035
-18.60%
$ 3.5 million $ 10,560
Mar 10, 2026 $ 0.0043
-5.66%
$ 4.3 million $ 3,146
Mar 9, 2026 $ 0.00456
-6.98%
$ 4.56 million $ 38,660
Mar 8, 2026 $ 0.0049
+4.26%
$ 4.9 million $ 35,638
Mar 7, 2026 $ 0.0047
-10.75%
$ 4.7 million $ 45,205
Mar 6, 2026 $ 0.00533
+5.50%
$ 5.33 million $ 65,424
Mar 5, 2026 $ 0.00505
-25.69%
$ 5.05 million $ 43,178
Mar 4, 2026 $ 0.0068
+13.33%
$ 6.8 million $ 44,850
Mar 3, 2026 $ 0.006
-5.23%
$ 6 million $ 33,539
Mar 2, 2026 $ 0.00633
-16.70%
$ 6.33 million $ 61,784
Mar 1, 2026 $ 0.0073
+17.74%
$ 7.3 million $ 12,051
Feb 28, 2026 $ 0.0062
-35.42%
$ 6.2 million $ 26,915
Feb 27, 2026 $ 0.0096
+5.49%
$ 9.6 million $ 19,885
Feb 26, 2026 $ 0.0091
-8.47%
$ 9.1 million $ 24,453
Feb 25, 2026 $ 0.00994
-37.86%
$ 9.94 million $ 51,973
Feb 24, 2026 $ 0.0169
+5.62%
$ 16.9 million $ 31,338
Feb 23, 2026 $ 0.016
-23.08%
$ 16 million $ 15,229
Feb 22, 2026 $ 0.0267
+5.12%
$ 26.7 million $ 10,829
Feb 21, 2026 $ 0.0254
-14.35%
$ 25.4 million $ 55,931