Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0254
-14.35%
$ 25.4 million $ 55,931
Feb 20, 2026 $ 0.0297
-4.34%
$ 29.66 million $ 25,181
Feb 19, 2026 $ 0.05
+65.56%
$ 50 million $ 36,018
Feb 18, 2026 $ 0.0302
-16.17%
$ 30.32 million $ 47,791
Feb 17, 2026 $ 0.0361
-2.21%
$ 36.08 million $ 122,637
Feb 16, 2026 $ 0.0369
-12.14%
$ 36.9 million $ 22,442
Feb 15, 2026 $ 0.0372
-38.00%
$ 37.2 million $ 34,998
Feb 14, 2026 $ 0.06
-11.10%
$ 60 million $ 39,430
Feb 13, 2026 $ 0.0675
+9.74%
$ 67.49 million $ 37,613
Feb 12, 2026 $ 0.0615
-14.68%
$ 61.5 million $ 44,003
Feb 11, 2026 $ 0.0702
-22.60%
$ 70.2 million $ 45,822
Feb 10, 2026 $ 0.0907
+5.83%
$ 90.7 million $ 49,075
Feb 9, 2026 $ 0.082
-21.97%
$ 82 million $ 24,388
Feb 8, 2026 $ 0.111
+9.90%
$ 111 million $ 48,948
Feb 7, 2026 $ 0.105
+9.56%
$ 105 million $ 58,519
Feb 6, 2026 $ 0.0958
+12.06%
$ 95.84 million $ 114,117
Feb 5, 2026 $ 0.0855
-8.39%
$ 85.53 million $ 67,204
Feb 4, 2026 $ 0.0934
-5.11%
$ 93.36 million $ 100,530
Feb 3, 2026 $ 0.0984
+9.33%
$ 98.39 million $ 62,300
Feb 2, 2026 $ 0.0833
-15.85%
$ 83.3 million $ 55,997
Feb 1, 2026 $ 0.0989
+3.93%
$ 98.89 million $ 115,013
Jan 31, 2026 $ 0.0951
-6.12%
$ 95.15 million $ 61,469
Jan 30, 2026 $ 0.101
-12.01%
$ 101.35 million $ 75,774
Jan 29, 2026 $ 0.115
-12.62%
$ 115.2 million $ 6,270
Jan 28, 2026 $ 0.132
-5.77%
$ 131.83 million $ 110,890
Jan 27, 2026 $ 0.14
-3.65%
$ 139.9 million $ 17,143
Jan 26, 2026 $ 0.145
+11.61%
$ 145.2 million $ 39,249
Jan 25, 2026 $ 0.12
+13.72%
$ 120.2 million $ 38,622
Jan 24, 2026 $ 0.108
-16.52%
$ 107.6 million $ 21,436
Jan 23, 2026 $ 0.106
-39.14%
$ 106.5 million $ 28,014
Jan 22, 2026 $ 0.167
-17.52%
$ 167.4 million $ 22,671
Jan 21, 2026 $ 0.253
-29.12%
$ 252.9 million $ 41,879
Jan 20, 2026 $ 0.357
+19.65%
$ 356.8 million $ 22,078
Jan 19, 2026 $ 0.298
-0.10%
$ 298.2 million $ 56,339
Jan 18, 2026 $ 0.298
-0.43%
$ 298.5 million $ 34,182
Jan 17, 2026 $ 0.3
-0.23%
$ 299.8 million $ 18,941
Jan 16, 2026 $ 0.3
-0.50%
$ 300.5 million $ 38,990
Jan 15, 2026 $ 0.302
-4.43%
$ 302 million $ 30,424
Jan 14, 2026 $ 0.316
+0.16%
$ 316 million $ 28,085
Jan 13, 2026 $ 0.316
-0.50%
$ 315.5 million $ 23,812
Jan 12, 2026 $ 0.317
-0.25%
$ 317.1 million $ 28,250
Jan 11, 2026 $ 0.318
+14.85%
$ 317.9 million $ 16,063
Jan 10, 2026 $ 0.277
-13.01%
$ 276.8 million $ 34,992
Jan 9, 2026 $ 0.319
-0.31%
$ 319 million $ 40,713
Jan 8, 2026 $ 0.347
+13.30%
$ 347.5 million $ 21,091
Jan 7, 2026 $ 0.307
-5.19%
$ 306.7 million $ 32,981
Jan 6, 2026 $ 0.324
+15.99%
$ 323.5 million $ 27,200
Jan 5, 2026 $ 0.268
-0.04%
$ 268 million $ 38,510
Jan 4, 2026 $ 0.268
+11.80%
$ 268.1 million $ 35,166
Jan 3, 2026 $ 0.24
+15.79%
$ 239.8 million $ 24,467