Edom Historical Data

EDOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000301
+3.47%
$ 301,300 $ 14,167
Apr 21, 8 AM $ 0.000287
+2.35%
$ 287,500 $ 14,155
Apr 21, 7 AM $ 0.000281
-4.25%
$ 280,900 $ 14,140
Apr 21, 6 AM $ 0.000293
+4.47%
$ 293,357 $ 25,739
Apr 21, 5 AM $ 0.000281
-3.41%
$ 280,800 $ 14,004
Apr 21, 4 AM $ 0.000291
-2.02%
$ 290,700 $ 13,991
Apr 21, 3 AM $ 0.000297
+0.00%
$ 296,700 $ 13,998
Apr 21, 2 AM $ 0.000297
-1.10%
$ 296,700 $ 13,998
Apr 21, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 14,025
Apr 21, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 26,068
Apr 20, 11 PM $ 0.0003
+0.35%
$ 300,000 $ 38,464
Apr 20, 10 PM $ 0.000299
+0.00%
$ 298,963 $ 24,980
Apr 20, 9 PM $ 0.000299
+0.00%
$ 298,963 $ 24,980
Apr 20, 8 PM $ 0.000299
+0.17%
$ 298,962 $ 24,984
Apr 20, 7 PM $ 0.000298
+0.00%
$ 298,441 $ 25,030
Apr 20, 6 PM $ 0.000298
-1.19%
$ 298,433 $ 25,174
Apr 20, 5 PM $ 0.000302
+0.68%
$ 302,027 $ 25,033
Apr 20, 4 PM $ 0.0003
-0.22%
$ 300,000 $ 24,901
Apr 20, 3 PM $ 0.000301
+0.50%
$ 300,669 $ 24,762
Apr 20, 2 PM $ 0.000299
-1.98%
$ 299,177 $ 24,764
Apr 20, 1 PM $ 0.000305
+0.00%
$ 305,205 $ 24,790
Apr 20, 12 PM $ 0.000305
+0.00%
$ 305,205 $ 24,790
Apr 20, 11 AM $ 0.000305
+1.49%
$ 305,205 $ 24,786
Apr 20, 10 AM $ 0.000301
+0.00%
$ 300,723 $ 24,838
Apr 20, 9 AM $ 0.000301
-0.33%
$ 300,723 $ 24,840
Apr 20, 8 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 7 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 6 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 5 AM $ 0.000302
+0.00%
$ 301,721 $ 25,109
Apr 20, 4 AM $ 0.000302
-0.82%
$ 301,721 $ 25,109
Apr 20, 3 AM $ 0.000304
-0.20%
$ 304,222 $ 25,091
Apr 20, 2 AM $ 0.000305
-3.32%
$ 304,840 $ 22,075
Apr 20, 1 AM $ 0.000315
+1.74%
$ 315,300 $ 13,158
Apr 20, 12 AM $ 0.00031
-0.06%
$ 309,900 $ 13,138
Apr 19, 11 PM $ 0.00031
-3.93%
$ 310,100 $ 13,270
Apr 19, 10 PM $ 0.000323
+0.00%
$ 322,800 $ 13,262
Apr 19, 9 PM $ 0.000323
-2.27%
$ 322,800 $ 13,262
Apr 19, 8 PM $ 0.00033
+0.76%
$ 330,300 $ 13,258
Apr 19, 7 PM $ 0.000328
+8.98%
$ 327,800 $ 13,205
Apr 19, 6 PM $ 0.000301
+0.00%
$ 300,800 $ 13,058
Apr 19, 5 PM $ 0.000301
+0.00%
$ 300,800 $ 13,058
Apr 19, 4 PM $ 0.000301
+0.00%
$ 300,800 $ 13,065
Apr 19, 3 PM $ 0.000301
-2.43%
$ 300,800 $ 13,030
Apr 19, 2 PM $ 0.000308
+11.18%
$ 308,300 $ 13,025
Apr 19, 1 PM $ 0.000277
+0.00%
$ 277,300 $ 12,983
Apr 19, 12 PM $ 0.000277
+0.22%
$ 277,300 $ 12,983
Apr 19, 11 AM $ 0.000294
-0.47%
$ 293,700 $ 13,034
Apr 19, 10 AM $ 0.000295
-1.63%
$ 295,100 $ 13,041
Apr 19, 9 AM $ 0.0003
-0.07%
$ 300,000 $ 13,041
Apr 19, 8 AM $ 0.0003
+0.00%
$ 300,200 $ 12,777