Edom Historical Data

EDOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00756
-3.03%
$ 7.56 million $ 68,693
Feb 28, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 2 PM $ 0.0078
+10.31%
$ 7.8 million $ 63,028
Feb 28, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 65,374
Feb 28, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,599
Feb 28, 8 AM $ 0.0079
+9.78%
$ 7.9 million $ 66,567
Feb 28, 7 AM $ 0.00719
-7.19%
$ 7.19 million $ 66,577
Feb 28, 6 AM $ 0.00775
-8.84%
$ 7.75 million $ 65,951
Feb 28, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 42,216
Feb 28, 12 AM $ 0.0105
+9.38%
$ 10.5 million $ 42,216
Feb 27, 11 PM $ 0.0096
+6.67%
$ 9.6 million $ 19,885
Feb 27, 5 PM $ 0.014
+0.00%
$ 14 million $ 40,969
Feb 27, 4 PM $ 0.014
-2.91%
$ 14 million $ 40,969
Feb 27, 3 PM $ 0.0144
+27.60%
$ 14.42 million $ 70,533
Feb 27, 2 PM $ 0.0114
+26.16%
$ 11.35 million $ 48,722
Feb 27, 1 PM $ 0.009
+1.12%
$ 9 million $ 16,315
Feb 27, 12 PM $ 0.0089
+1.14%
$ 8.9 million $ 16,287
Feb 27, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 16,146
Feb 27, 10 AM $ 0.0088
-6.05%
$ 8.8 million $ 16,208
Feb 27, 9 AM $ 0.00937
-3.44%
$ 9.37 million $ 43,883
Feb 27, 8 AM $ 0.00936
-3.50%
$ 9.36 million $ 44,291
Feb 27, 7 AM $ 0.0097
+3.63%
$ 9.7 million $ 27,595
Feb 27, 6 AM $ 0.00936
-3.50%
$ 9.36 million $ 44,345
Feb 27, 5 AM $ 0.0097
+3.64%
$ 9.7 million $ 27,595
Feb 27, 4 AM $ 0.00936
+0.42%
$ 9.36 million $ 44,399
Feb 27, 3 AM $ 0.00932
-3.92%
$ 9.32 million $ 44,499
Feb 27, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 27,595
Feb 27, 1 AM $ 0.0097
+0.00%
$ 9.7 million $ 27,597
Feb 27, 12 AM $ 0.00928
+1.99%
$ 9.28 million $ 44,558
Feb 26, 11 PM $ 0.0091
+4.95%
$ 9.1 million $ 24,453
Feb 26, 10 PM $ 0.0087
+1.81%
$ 8.7 million $ 26,171
Feb 26, 9 PM $ 0.00854
-3.51%
$ 8.54 million $ 35,291
Feb 26, 8 PM $ 0.00886
+0.60%
$ 8.86 million $ 35,324
Feb 26, 7 PM $ 0.0088
+1.18%
$ 8.8 million $ 35,185
Feb 26, 6 PM $ 0.00893
+1.46%
$ 8.93 million $ 35,238
Feb 26, 5 PM $ 0.0088
-0.01%
$ 8.8 million $ 35,270
Feb 26, 4 PM $ 0.0088
+11.45%
$ 8.8 million $ 35,519
Feb 26, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 26,310
Feb 26, 2 PM $ 0.0079
-19.74%
$ 7.9 million $ 26,310
Feb 26, 1 PM $ 0.00989
-5.82%
$ 9.89 million $ 38,629
Feb 26, 12 PM $ 0.0087
-7.09%
$ 8.7 million $ 26,290
Feb 26, 11 AM $ 0.00933
-17.92%
$ 9.33 million $ 41,592
Feb 26, 10 AM $ 0.0114
+12.34%
$ 11.36 million $ 42,533
Feb 26, 9 AM $ 0.0101
+1.15%
$ 10.11 million $ 40,887
Feb 26, 8 AM $ 0.01
-2.20%
$ 10 million $ 25,262
Feb 26, 7 AM $ 0.0102
+2.25%
$ 10.23 million $ 40,441
Feb 26, 6 AM $ 0.01
-1.84%
$ 10 million $ 25,262