Edom Historical Data

EDOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0102
+2.25%
$ 10.23 million $ 40,441
Feb 26, 6 AM $ 0.01
-1.84%
$ 10 million $ 25,262
Feb 26, 5 AM $ 0.0102
+0.74%
$ 10.19 million $ 40,379
Feb 26, 4 AM $ 0.0101
-0.37%
$ 10.11 million $ 40,364
Feb 26, 3 AM $ 0.0101
-1.45%
$ 10.15 million $ 40,362
Feb 26, 2 AM $ 0.0103
-1.92%
$ 10.3 million $ 40,425
Feb 26, 1 AM $ 0.0105
-2.78%
$ 10.5 million $ 15,074
Feb 26, 12 AM $ 0.0108
+8.63%
$ 10.8 million $ 28,478
Feb 25, 11 PM $ 0.00994
+0.00%
$ 9.94 million $ 51,973
Feb 25, 10 PM $ 0.00994
-3.47%
$ 9.94 million $ 51,986
Feb 25, 9 PM $ 0.0109
+12.37%
$ 10.9 million $ 20,945
Feb 25, 8 PM $ 0.0108
+0.00%
$ 10.79 million $ 51,933
Feb 25, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 31,016
Feb 25, 6 PM $ 0.0105
-1.88%
$ 10.5 million $ 31,016
Feb 25, 5 PM $ 0.0107
-0.92%
$ 10.7 million $ 51,848
Feb 25, 11 AM $ 0.0133
+0.00%
$ 13.3 million $ 22,601
Feb 25, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 31,421
Feb 25, 9 AM $ 0.0124
-8.82%
$ 12.4 million $ 31,422
Feb 25, 8 AM $ 0.0136
+1.49%
$ 13.6 million $ 31,412
Feb 25, 7 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,414
Feb 25, 6 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,463
Feb 25, 5 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,476
Feb 25, 4 AM $ 0.0134
+1.97%
$ 13.4 million $ 31,661
Feb 25, 3 AM $ 0.0131
-0.80%
$ 13.14 million $ 67,385
Feb 25, 2 AM $ 0.0132
-3.85%
$ 13.25 million $ 67,315
Feb 25, 1 AM $ 0.0138
-13.89%
$ 13.78 million $ 67,311
Feb 24, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 9 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 8 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 7 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 6 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,362
Feb 24, 3 PM $ 0.0179
+0.00%
$ 17.9 million $ 31,343
Feb 24, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 31,363
Feb 24, 1 PM $ 0.0163
+12.14%
$ 16.26 million $ 66,551
Feb 24, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 35,301
Feb 24, 11 AM $ 0.0131
-1.20%
$ 13.1 million $ 31,520
Feb 24, 10 AM $ 0.0133
-1.10%
$ 13.26 million $ 58,618
Feb 24, 9 AM $ 0.0134
-2.85%
$ 13.41 million $ 58,627
Feb 24, 8 AM $ 0.0138
-1.09%
$ 13.8 million $ 29,785
Feb 24, 7 AM $ 0.014
-2.76%
$ 13.95 million $ 58,815
Feb 24, 6 AM $ 0.0143
-1.39%
$ 14.35 million $ 58,966
Feb 24, 5 AM $ 0.0146
-2.68%
$ 14.55 million $ 58,956
Feb 24, 4 AM $ 0.015
+7.56%
$ 14.95 million $ 58,701
Feb 24, 3 AM $ 0.0158
+13.78%
$ 15.82 million $ 60,562
Feb 24, 2 AM $ 0.0139
+0.00%
$ 13.9 million $ 31,894
Feb 24, 1 AM $ 0.0139
-20.71%
$ 13.9 million $ 31,920
Feb 24, 12 AM $ 0.0175
+9.57%
$ 17.53 million $ 44,823
Feb 23, 11 PM $ 0.016
+6.67%
$ 16 million $ 15,229
Feb 23, 10 PM $ 0.015
-6.25%
$ 15 million $ 47,706
Feb 23, 9 PM $ 0.016
+0.00%
$ 16 million $ 30,002