Edom Historical Data

EDOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00017
+0.00%
$169,900 $12,257
Jun 18, 2 AM $0.00017
+0.00%
$169,900 $24,079
Jun 18, 1 AM $0.00017
-2.75%
$169,900 $24,082
Jun 18, 12 AM $0.000175
+0.00%
$174,700 $11,849
Jun 17, 11 PM $0.000175
-3.43%
$174,700 $11,860
Jun 17, 10 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 9 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 8 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 7 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 6 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 5 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 4 PM $0.000181
+0.00%
$180,900 $11,842
Jun 17, 3 PM $0.000181
+0.00%
$180,900 $11,845
Jun 17, 2 PM $0.000181
+0.00%
$180,900 $11,845
Jun 17, 1 PM $0.000181
+0.00%
$180,900 $11,845
Jun 17, 12 PM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 11 AM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 10 AM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 9 AM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 8 AM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 7 AM $0.000181
+0.00%
$180,900 $11,942
Jun 17, 6 AM $0.000181
-2.22%
$180,900 $11,942
Jun 17, 5 AM $0.000185
+0.00%
$185,000 $11,937
Jun 17, 4 AM $0.000185
+0.00%
$185,000 $11,937
Jun 17, 3 AM $0.000185
+2.61%
$185,000 $23,128
Jun 17, 2 AM $0.00018
+0.45%
$180,300 $11,306
Jun 17, 1 AM $0.000179
+0.00%
$179,500 $11,313
Jun 17, 12 AM $0.000179
-1.43%
$179,500 $11,334
Jun 16, 11 PM $0.000182
+0.55%
$181,900 $11,324
Jun 16, 10 PM $0.000181
+0.00%
$180,900 $11,321
Jun 16, 9 PM $0.000181
+0.00%
$180,900 $11,321
Jun 16, 8 PM $0.000181
+0.00%
$180,900 $11,321
Jun 16, 7 PM $0.000181
+0.00%
$180,900 $11,329
Jun 16, 6 PM $0.000181
+0.00%
$180,900 $11,329
Jun 16, 5 PM $0.000181
+0.00%
$180,900 $11,329
Jun 16, 4 PM $0.000181
+1.12%
$180,900 $11,329
Jun 16, 3 PM $0.000179
+0.00%
$178,900 $11,327
Jun 16, 2 PM $0.000179
+0.00%
$178,900 $11,327
Jun 16, 1 PM $0.000179
+0.56%
$178,900 $11,327
Jun 16, 12 PM $0.000178
+0.00%
$177,900 $11,230
Jun 16, 11 AM $0.000178
+0.00%
$177,900 $11,230
Jun 16, 10 AM $0.000178
+0.00%
$177,900 $11,230
Jun 16, 9 AM $0.000178
+0.00%
$177,900 $11,230
Jun 16, 8 AM $0.000178
+0.00%
$177,900 $11,241
Jun 16, 7 AM $0.000178
+0.00%
$177,900 $11,241
Jun 16, 6 AM $0.000178
+0.57%
$177,900 $11,242
Jun 16, 5 AM $0.000177
+0.00%
$176,900 $11,241
Jun 16, 4 AM $0.000177
-6.80%
$176,900 $11,241
Jun 16, 3 AM $0.00019
+0.00%
$189,800 $51
Jun 16, 2 AM $0.00019
-0.11%
$189,800 $51