Edom Historical Data

EDOM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0003
+0.00%
$ 300,200 $ 12,777
Apr 19, 3 AM $ 0.000348
+0.00%
$ -- $ 12,793
Apr 19, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 12,793
Apr 19, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 12,799
Apr 19, 12 AM $ 0.000348
-0.11%
$ 348,000 $ 23,484
Apr 18, 11 PM $ 0.000348
-0.71%
$ 348,400 $ 10,956
Apr 18, 10 PM $ 0.000351
+0.00%
$ 350,900 $ 10,949
Apr 18, 9 PM $ 0.000351
+0.00%
$ 350,900 $ 10,964
Apr 18, 8 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 7 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 6 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 5 PM $ 0.000351
-0.43%
$ 350,900 $ 10,980
Apr 18, 4 PM $ 0.000352
+0.00%
$ 352,400 $ 11,055
Apr 18, 3 PM $ 0.000352
+0.00%
$ 352,400 $ 11,055
Apr 18, 2 PM $ 0.000352
+0.00%
$ 352,400 $ 11,057
Apr 18, 1 PM $ 0.000352
+0.00%
$ 352,400 $ 11,122
Apr 18, 12 PM $ 0.000352
-0.31%
$ 352,400 $ 11,135
Apr 18, 11 AM $ 0.000353
+10.47%
$ 353,500 $ 11,470
Apr 18, 10 AM $ 0.00032
+3.39%
$ 320,000 $ 11,551
Apr 18, 9 AM $ 0.00031
+0.00%
$ 309,513 $ 24,321
Apr 18, 8 AM $ 0.00031
-12.76%
$ 309,513 $ 24,321
Apr 18, 7 AM $ 0.000355
+0.00%
$ 354,800 $ 11,514
Apr 18, 6 AM $ 0.000355
-1.00%
$ 354,800 $ 24,325
Apr 18, 5 AM $ 0.000358
+0.00%
$ 358,400 $ 24,318
Apr 18, 4 AM $ 0.000358
-1.59%
$ 358,400 $ 24,333
Apr 18, 3 AM $ 0.000364
+17.14%
$ 364,200 $ 24,331
Apr 18, 2 AM $ 0.000311
+0.71%
$ 310,900 $ 24,286
Apr 18, 1 AM $ 0.000305
-8.25%
$ 304,700 $ 24,274
Apr 18, 12 AM $ 0.000332
+0.00%
$ 332,100 $ 13,607
Apr 17, 11 PM $ 0.000332
+0.00%
$ 332,100 $ 13,623
Apr 17, 10 PM $ 0.000332
-1.69%
$ 332,100 $ 13,623
Apr 17, 9 PM $ 0.000338
-0.38%
$ 337,800 $ 13,615
Apr 17, 8 PM $ 0.000339
+0.00%
$ 339,100 $ 13,635
Apr 17, 7 PM $ 0.000339
+0.00%
$ 339,100 $ 13,637
Apr 17, 6 PM $ 0.000339
+0.00%
$ 339,100 $ 13,639
Apr 17, 5 PM $ 0.000372
-3.25%
$ 372,152 $ 25,101
Apr 17, 4 PM $ 0.000385
+0.02%
$ 384,670 $ 25,040
Apr 17, 3 PM $ 0.000385
-0.08%
$ 384,611 $ 25,072
Apr 17, 2 PM $ 0.000385
-4.60%
$ 384,936 $ 25,074
Apr 17, 1 PM $ 0.000403
+0.87%
$ 403,481 $ 25,082
Apr 17, 12 PM $ 0.0004
-2.91%
$ 400,000 $ 48,965
Apr 17, 11 AM $ 0.000412
-8.44%
$ 412,000 $ 25,414
Apr 17, 10 AM $ 0.00045
-6.04%
$ 450,000 $ 25,312
Apr 17, 9 AM $ 0.000479
+0.00%
$ 478,918 $ 48,349
Apr 17, 8 AM $ 0.000479
-1.58%
$ 478,915 $ 48,421
Apr 17, 7 AM $ 0.000487
-0.11%
$ 486,621 $ 48,479
Apr 17, 6 AM $ 0.000487
+1.71%
$ 487,144 $ 24,689
Apr 17, 5 AM $ 0.000479
-0.10%
$ 478,935 $ 24,915
Apr 17, 4 AM $ 0.000479
+0.00%
$ 479,401 $ 24,890
Apr 17, 3 AM $ 0.000479
-0.01%
$ 479,391 $ 24,902