Edom Historical Data

EDOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.016
+0.00%
$ 16 million $ 30,002
Feb 23, 8 PM $ 0.0156
-2.81%
$ 15.55 million $ 48,368
Feb 23, 7 PM $ 0.016
+2.92%
$ 16 million $ 30,254
Feb 23, 6 PM $ 0.016
-2.23%
$ 16 million $ 30,230
Feb 23, 5 PM $ 0.0164
-0.68%
$ 16.36 million $ 48,610
Feb 23, 4 PM $ 0.0165
-3.64%
$ 16.48 million $ 48,529
Feb 23, 3 PM $ 0.0171
+0.59%
$ 17.1 million $ 18,234
Feb 23, 2 PM $ 0.017
-1.52%
$ 17 million $ 48,575
Feb 23, 1 PM $ 0.0173
+0.59%
$ 17.26 million $ 48,578
Feb 23, 12 PM $ 0.0172
+1.55%
$ 17.16 million $ 48,404
Feb 23, 11 AM $ 0.0176
+6.67%
$ 17.6 million $ 30,544
Feb 23, 10 AM $ 0.0164
-0.43%
$ 16.43 million $ 54,748
Feb 23, 9 AM $ 0.0165
+0.00%
$ 16.5 million $ 54,739
Feb 23, 7 AM $ 0.0197
+2.85%
$ 19.7 million $ 19,307
Feb 23, 6 AM $ 0.0192
-1.98%
$ 19.15 million $ 54,384
Feb 23, 5 AM $ 0.0195
-2.78%
$ 19.54 million $ 54,378
Feb 23, 4 AM $ 0.0201
-0.50%
$ 20.1 million $ 19,148
Feb 23, 3 AM $ 0.0197
-3.82%
$ 19.7 million $ 52,559
Feb 23, 2 AM $ 0.0205
+0.00%
$ 20.49 million $ 51,479
Feb 23, 1 AM $ 0.0205
-1.51%
$ 20.49 million $ 51,514
Feb 22, 9 PM $ 0.0267
+0.00%
$ 26.7 million $ 10,829
Feb 22, 8 PM $ 0.0267
+0.00%
$ 26.7 million $ 10,829
Feb 22, 7 PM $ 0.0267
+0.00%
$ 26.7 million $ 44,164
Feb 22, 6 PM $ 0.0267
+0.00%
$ 26.7 million $ 44,164
Feb 22, 5 PM $ 0.0267
-0.18%
$ 26.7 million $ 44,164
Feb 22, 4 PM $ 0.0267
-0.20%
$ 26.75 million $ 83,731
Feb 22, 3 PM $ 0.0268
+0.00%
$ 26.8 million $ 39,567
Feb 22, 2 PM $ 0.0268
+3.88%
$ 26.8 million $ 39,583
Feb 22, 1 PM $ 0.0258
-2.64%
$ 25.8 million $ 39,575
Feb 22, 12 PM $ 0.0246
-1.54%
$ 24.61 million $ 83,357
Feb 22, 11 AM $ 0.025
+0.00%
$ 25 million $ 33,388
Feb 22, 10 AM $ 0.025
+2.23%
$ 25 million $ 33,388
Feb 22, 9 AM $ 0.0245
+0.56%
$ 24.46 million $ 61,224
Feb 22, 8 AM $ 0.0243
+0.56%
$ 24.27 million $ 61,176
Feb 22, 7 AM $ 0.0241
+0.00%
$ 24.14 million $ 61,151
Feb 22, 6 AM $ 0.0241
+0.00%
$ 24.14 million $ 61,190
Feb 22, 5 AM $ 0.0241
+0.01%
$ 24.14 million $ 61,190
Feb 22, 4 AM $ 0.0241
-0.35%
$ 24.14 million $ 61,342
Feb 22, 3 AM $ 0.0242
-3.12%
$ 24.22 million $ 61,775
Feb 22, 2 AM $ 0.025
+0.00%
$ 25 million $ 33,459
Feb 22, 1 AM $ 0.025
+0.00%
$ 25 million $ 55,932
Feb 22, 12 AM $ 0.025
-1.57%
$ 25 million $ 55,932
Feb 21, 11 PM $ 0.0254
+0.00%
$ 25.4 million $ 55,931
Feb 21, 10 PM $ 0.0254
+0.00%
$ 25.4 million $ 55,915
Feb 21, 9 PM $ 0.0254
+3.67%
$ 25.4 million $ 55,915
Feb 21, 8 PM $ 0.0245
+4.18%
$ 24.4 million $ 38,225
Feb 21, 7 PM $ 0.0235
-1.62%
$ 23.52 million $ 43,731
Feb 21, 6 PM $ 0.0239
-0.40%
$ 23.9 million $ 43,676
Feb 21, 5 PM $ 0.024
+2.27%
$ 24 million $ 22,583
Feb 21, 4 PM $ 0.0235
+0.00%
$ 23.47 million $ 43,773