Edom Historical Data

EDOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00019
-3.31%
$190,000 $41
Jun 16, 12 AM $0.000196
+0.00%
$196,500 $20
Jun 15, 11 PM $0.000196
+0.00%
$196,500 $10,932
Jun 15, 10 PM $0.000196
+0.00%
$196,500 $10,932
Jun 15, 9 PM $0.000196
+0.00%
$196,500 $10,941
Jun 15, 8 PM $0.000196
+0.00%
$196,500 $10,941
Jun 15, 7 PM $0.000196
+0.00%
$196,500 $10,933
Jun 15, 6 PM $0.000196
+0.00%
$196,500 $10,933
Jun 15, 5 PM $0.000196
+0.00%
$196,500 $10,933
Jun 15, 4 PM $0.000196
+0.00%
$196,500 $10,933
Jun 15, 3 PM $0.000196
+0.00%
$196,500 $10,936
Jun 15, 2 PM $0.000196
+0.00%
$196,500 $10,938
Jun 15, 1 PM $0.000196
+0.00%
$196,500 $10,938
Jun 15, 12 PM $0.000196
+0.00%
$196,500 $10,938
Jun 15, 11 AM $0.000196
+0.00%
$196,500 $10,938
Jun 15, 10 AM $0.000196
+0.00%
$196,500 $10,992
Jun 15, 9 AM $0.000196
-2.67%
$196,500 $11,018
Jun 15, 8 AM $0.000202
+0.00%
$201,900 $11,145
Jun 15, 7 AM $0.000202
+0.45%
$201,900 $11,145
Jun 15, 6 AM $0.000201
+0.00%
$201,000 $11,143
Jun 15, 5 AM $0.000201
+0.00%
$201,000 $11,143
Jun 15, 4 AM $0.000201
+0.00%
$201,000 $11,143
Jun 15, 3 AM $0.000201
+0.00%
$201,000 $11,143
Jun 15, 2 AM $0.000201
+0.00%
$201,000 $11,143
Jun 15, 1 AM $0.000201
+0.00%
$201,000 $22,903
Jun 15, 12 AM $0.000201
-5.68%
$201,000 $22,903
Jun 14, 11 PM $0.000213
+0.00%
$213,100 $11,990
Jun 14, 10 PM $0.000213
+0.57%
$213,100 $11,992
Jun 14, 9 PM $0.000212
+0.00%
$211,900 $11,983
Jun 14, 8 PM $0.000212
+0.00%
$211,900 $11,983
Jun 14, 7 PM $0.000212
+0.00%
$211,900 $11,983
Jun 14, 6 PM $0.000212
+0.00%
$211,900 $11,983
Jun 14, 5 PM $0.000212
+0.00%
$211,900 $11,983
Jun 14, 3 PM $0.000197
+0.00%
$196,800 $11,979
Jun 14, 2 PM $0.000197
+0.00%
$196,800 $11,979
Jun 14, 11 AM $0.000214
+0.00%
$214,100 $23,074
Jun 14, 10 AM $0.000214
-2.90%
$214,100 $23,074
Jun 14, 9 AM $0.00022
+10.31%
$220,500 $23,048
Jun 14, 8 AM $0.0002
+0.00%
$199,900 $22,910
Jun 14, 7 AM $0.0002
+0.00%
$199,900 $22,910
Jun 14, 6 AM $0.0002
+0.00%
$199,900 $22,910
Jun 14, 5 AM $0.0002
+0.00%
$199,900 $22,910
Jun 14, 4 AM $0.0002
+0.00%
$199,900 $22,910
Jun 14, 3 AM $0.0002
+0.00%
$199,900 $22,921
Jun 14, 2 AM $0.0002
+0.55%
$199,900 $22,921
Jun 14, 1 AM $0.000199
+0.00%
$198,800 $11,162
Jun 14, 12 AM $0.000199
+0.00%
$198,800 $11,162
Jun 13, 11 PM $0.000199
-0.10%
$198,800 $11,162
Jun 13, 10 PM $0.000199
+0.00%
$199,000 $11,177
Jun 13, 9 PM $0.000199
+0.00%
$199,000 $11,177