Edom Historical Data

EDOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000479
-0.01%
$ 479,391 $ 24,902
Apr 17, 2 AM $ 0.000479
+0.00%
$ 479,429 $ 24,948
Apr 17, 1 AM $ 0.000479
+7.50%
$ 479,429 $ 24,948
Apr 17, 12 AM $ 0.000446
+3.34%
$ 446,000 $ 26,348
Apr 16, 11 PM $ 0.000432
+0.00%
$ 431,600 $ 26,332
Apr 16, 10 PM $ 0.000432
+2.42%
$ 431,600 $ 26,332
Apr 16, 9 PM $ 0.000421
-2.63%
$ 421,400 $ 26,325
Apr 16, 8 PM $ 0.000433
+0.49%
$ 432,800 $ 26,303
Apr 16, 7 PM $ 0.000431
+0.37%
$ 430,700 $ 26,361
Apr 16, 6 PM $ 0.000429
+0.44%
$ 429,100 $ 26,363
Apr 16, 5 PM $ 0.000427
+0.00%
$ 427,200 $ 26,343
Apr 16, 4 PM $ 0.000427
-4.15%
$ 427,200 $ 26,343
Apr 16, 3 PM $ 0.000446
+0.00%
$ 445,700 $ 26,273
Apr 16, 2 PM $ 0.000446
-6.28%
$ 445,700 $ 26,269
Apr 16, 1 PM $ 0.000476
-4.89%
$ 475,551 $ 50,149
Apr 16, 12 PM $ 0.0005
-0.43%
$ 500,000 $ 12,108
Apr 16, 11 AM $ 0.000502
-1.96%
$ 502,153 $ 26,216
Apr 16, 10 AM $ 0.000512
+0.14%
$ 512,167 $ 26,079
Apr 16, 9 AM $ 0.000511
-0.29%
$ 511,453 $ 25,995
Apr 16, 8 AM $ 0.000513
+2.59%
$ 512,955 $ 26,035
Apr 16, 7 AM $ 0.000484
+0.00%
$ 483,700 $ 13,815
Apr 16, 6 AM $ 0.000484
+0.00%
$ 483,700 $ 13,815
Apr 16, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 12,233
Apr 15, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 12,233
Apr 15, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 21,801
Apr 15, 4 AM $ 0.00059
-2.69%
$ 590,400 $ 14,292
Apr 15, 3 AM $ 0.000607
+2.88%
$ 606,700 $ 14,274
Apr 15, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 11,640
Apr 15, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 11,640
Apr 15, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 11,640
Apr 14, 10 PM $ 0.00067
+11.72%
$ 670,300 $ 15,481
Apr 14, 9 PM $ 0.0006
+3.03%
$ 600,000 $ 11,640
Apr 14, 8 PM $ 0.000582
+0.00%
$ 582,362 $ 27,238
Apr 14, 7 PM $ 0.000582
-6.66%
$ 582,356 $ 27,249
Apr 14, 6 PM $ 0.000624
+0.52%
$ 623,929 $ 27,225
Apr 14, 5 PM $ 0.000621
-0.78%
$ 620,716 $ 27,211
Apr 14, 4 PM $ 0.000626
+1.45%
$ 625,578 $ 27,209