Edom Historical Data

EDOM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.024
+2.27%
$ 24 million $ 22,583
Feb 21, 4 PM $ 0.0235
+0.00%
$ 23.47 million $ 43,773
Feb 21, 3 PM $ 0.0235
-6.88%
$ 23.47 million $ 43,814
Feb 21, 2 PM $ 0.0252
+0.19%
$ 25.2 million $ 22,572
Feb 21, 1 PM $ 0.0252
+0.97%
$ 25.15 million $ 43,817
Feb 21, 12 PM $ 0.0249
-0.58%
$ 24.91 million $ 43,612
Feb 21, 11 AM $ 0.0251
-1.14%
$ 25.06 million $ 43,635
Feb 21, 10 AM $ 0.0251
-5.27%
$ 25.1 million $ 43,746
Feb 21, 4 AM $ 0.0278
+2.09%
$ 27.8 million $ 33,016
Feb 21, 3 AM $ 0.0272
-0.48%
$ 27.23 million $ 58,885
Feb 21, 2 AM $ 0.0274
-2.63%
$ 27.36 million $ 59,011
Feb 21, 1 AM $ 0.0295
-0.64%
$ 29.5 million $ 10,652
Feb 21, 12 AM $ 0.0297
+0.11%
$ 29.69 million $ 17,185
Feb 20, 11 PM $ 0.0297
+3.27%
$ 29.66 million $ 25,181
Feb 20, 10 PM $ 0.0287
+0.19%
$ 28.72 million $ 70,929
Feb 20, 9 PM $ 0.0287
+0.03%
$ 28.66 million $ 71,685
Feb 20, 8 PM $ 0.0287
+0.00%
$ 28.66 million $ 72,233
Feb 20, 7 PM $ 0.0287
+0.15%
$ 28.65 million $ 72,257
Feb 20, 6 PM $ 0.0286
+0.20%
$ 28.61 million $ 72,378
Feb 20, 5 PM $ 0.0286
-1.42%
$ 28.55 million $ 72,381
Feb 20, 4 PM $ 0.0304
+0.58%
$ 30.4 million $ 45,607
Feb 20, 3 PM $ 0.0302
-0.29%
$ 30.22 million $ 95,511
Feb 20, 2 PM $ 0.0303
+7.87%
$ 30.31 million $ 95,494
Feb 20, 1 PM $ 0.0281
-1.40%
$ 28.1 million $ 41,977
Feb 20, 12 PM $ 0.0259
+0.00%
$ 25.9 million $ 42,034
Feb 20, 11 AM $ 0.0259
-12.50%
$ 25.9 million $ 42,034
Feb 20, 10 AM $ 0.032
+8.11%
$ 32 million $ 42,020
Feb 20, 9 AM $ 0.0312
+3.63%
$ 31.2 million $ 37,142
Feb 20, 8 AM $ 0.0301
+0.62%
$ 30.2 million $ 80,309
Feb 20, 7 AM $ 0.0299
-0.31%
$ 29.92 million $ 80,319
Feb 20, 6 AM $ 0.03
+2.09%
$ 30.01 million $ 80,631
Feb 20, 5 AM $ 0.0294
-5.16%
$ 29.4 million $ 37,241
Feb 19, 11 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 10 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 9 PM $ 0.05
+0.00%
$ 50 million $ 36,018
Feb 19, 8 PM $ 0.05
+1.11%
$ 50 million $ 36,018
Feb 19, 7 PM $ 0.0495
+18.30%
$ 49.45 million $ 72,023
Feb 19, 6 PM $ 0.0418
-7.11%
$ 41.8 million $ 35,886
Feb 19, 5 PM $ 0.045
+11.77%
$ 45 million $ 35,869
Feb 19, 4 PM $ 0.0409
+18.85%
$ 40.89 million $ 55,248
Feb 19, 3 PM $ 0.0344
-2.71%
$ 34.4 million $ 48,655
Feb 19, 2 PM $ 0.0354
+1.57%
$ 35.36 million $ 48,659
Feb 19, 1 PM $ 0.0348
+3.30%
$ 34.81 million $ 84,907
Feb 19, 11 AM $ 0.0324
+2.53%
$ 32.4 million $ 42,835
Feb 19, 7 AM $ 0.0291
+0.00%
$ 29.1 million $ 47,785
Feb 19, 6 AM $ 0.0291
-3.96%
$ 29.1 million $ 47,785
Feb 19, 5 AM $ 0.0303
+0.00%
$ 30.3 million $ 47,789
Feb 19, 4 AM $ 0.0303
-1.38%
$ 30.3 million $ 47,789
Feb 19, 3 AM $ 0.0307
+0.00%
$ 30.72 million $ 90,063
Feb 19, 2 AM $ 0.0307
+0.00%
$ 30.72 million $ 90,086