Edom Historical Data

EDOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000626
+1.45%
$ 625,578 $ 27,209
Apr 14, 3 PM $ 0.000617
+1.56%
$ 616,636 $ 27,174
Apr 14, 2 PM $ 0.000607
-8.05%
$ 607,145 $ 27,168
Apr 14, 1 PM $ 0.00066
+10.05%
$ 660,300 $ 15,471
Apr 14, 10 AM $ 0.000568
-5.77%
$ 568,300 $ 14,793
Apr 14, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 11,041
Apr 14, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 11,040
Apr 14, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 11,040
Apr 14, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 11,040
Apr 14, 2 AM $ 0.0006
+0.00%
$ 600,000 $ 11,040
Apr 14, 1 AM $ 0.0006
+0.00%
$ 600,000 $ 11,040
Apr 14, 12 AM $ 0.0006
-4.63%
$ 600,000 $ 11,040
Apr 13, 11 PM $ 0.000629
+0.03%
$ 629,138 $ 24,635
Apr 13, 10 PM $ 0.000629
-5.59%
$ 628,960 $ 24,622
Apr 13, 9 PM $ 0.000665
-4.97%
$ 665,200 $ 13,516
Apr 13, 8 PM $ 0.000681
+0.00%
$ 681,000 $ 13,399
Apr 13, 7 PM $ 0.000681
+0.00%
$ 681,000 $ 13,399
Apr 13, 6 PM $ 0.000681
+0.00%
$ 681,000 $ 13,399
Apr 13, 5 PM $ 0.000681
+0.00%
$ 681,000 $ 13,399
Apr 13, 4 PM $ 0.000681
-1.45%
$ 681,000 $ 13,399
Apr 13, 3 PM $ 0.000691
-1.14%
$ 691,000 $ 13,391
Apr 13, 2 PM $ 0.000699
+0.00%
$ 699,000 $ 13,383
Apr 13, 1 PM $ 0.000699
+1.30%
$ 699,000 $ 13,413
Apr 13, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 13,399
Apr 13, 11 AM $ 0.00069
-1.43%
$ 690,000 $ 13,399
Apr 13, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 13, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 13, 8 AM $ 0.0007
+0.95%
$ 700,000 $ 12,001
Apr 13, 7 AM $ 0.000693
+0.00%
$ 693,394 $ 24,402
Apr 13, 6 AM $ 0.000693
+0.00%
$ 693,373 $ 24,479
Apr 13, 5 AM $ 0.000693
+0.00%
$ 693,373 $ 24,479
Apr 13, 4 AM $ 0.000693
+0.00%
$ 693,372 $ 24,484
Apr 13, 3 AM $ 0.000693
+1.34%
$ 693,372 $ 24,484
Apr 13, 2 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 13, 1 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 13, 12 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 11 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 10 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 9 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 8 PM $ 0.000684
+2.27%
$ 684,196 $ 24,482
Apr 12, 2 PM $ 0.00077
+0.00%
$ 770,000 $ 12,655
Apr 12, 1 PM $ 0.00077
+4.63%
$ 770,000 $ 12,674
Apr 12, 12 PM $ 0.000736
+5.14%
$ 735,955 $ 24,675
Apr 12, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 24,482
Apr 12, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 26,449
Apr 12, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,526
Apr 12, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 12,526
Apr 12, 7 AM $ 0.000721
+5.45%
$ 721,018 $ 26,394
Apr 12, 6 AM $ 0.000684
+0.00%
$ 683,727 $ 26,366
Apr 12, 5 AM $ 0.000684
-5.17%
$ 683,719 $ 26,380