Edom Historical Data

EDOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0307
+0.00%
$ 30.72 million $ 90,086
Feb 19, 1 AM $ 0.0307
+1.73%
$ 30.72 million $ 90,094
Feb 19, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 47,789
Feb 18, 11 PM $ 0.0302
+0.97%
$ 30.32 million $ 47,791
Feb 18, 10 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,909
Feb 18, 9 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,918
Feb 18, 8 PM $ 0.0299
+0.00%
$ 29.91 million $ 81,918
Feb 18, 7 PM $ 0.0299
-0.28%
$ 29.91 million $ 81,918
Feb 18, 6 PM $ 0.03
+1.57%
$ 29.99 million $ 81,930
Feb 18, 5 PM $ 0.0295
-3.84%
$ 29.53 million $ 82,015
Feb 18, 4 PM $ 0.0307
+0.00%
$ 30.71 million $ 82,086
Feb 18, 3 PM $ 0.0307
+0.14%
$ 30.71 million $ 82,066
Feb 18, 2 PM $ 0.0307
+5.75%
$ 30.67 million $ 82,095
Feb 18, 1 PM $ 0.0299
-0.27%
$ 29.9 million $ 49,685
Feb 18, 12 PM $ 0.03
-1.10%
$ 29.98 million $ 43,785
Feb 18, 11 AM $ 0.0303
+0.00%
$ 30.31 million $ 82,985
Feb 18, 10 AM $ 0.0303
-2.84%
$ 30.31 million $ 82,985
Feb 18, 9 AM $ 0.0312
-1.89%
$ 31.2 million $ 49,561
Feb 18, 8 AM $ 0.0318
-0.93%
$ 31.8 million $ 82,799
Feb 18, 7 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 6 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 5 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 4 AM $ 0.0351
+0.00%
$ 35.1 million $ 33,156
Feb 18, 3 AM $ 0.0351
+1.69%
$ 35.1 million $ 33,167
Feb 18, 2 AM $ 0.0345
-1.38%
$ 34.52 million $ 82,688
Feb 18, 1 AM $ 0.035
+0.00%
$ 35 million $ 49,485
Feb 18, 12 AM $ 0.035
-2.85%
$ 35 million $ 70,166
Feb 17, 11 PM $ 0.0361
+1.08%
$ 36.08 million $ 122,637
Feb 17, 10 PM $ 0.0347
+1.46%
$ 34.7 million $ 37,462
Feb 17, 9 PM $ 0.0342
+0.00%
$ 34.2 million $ 37,469
Feb 17, 8 PM $ 0.0342
+0.00%
$ 34.2 million $ 37,469
Feb 17, 7 PM $ 0.0342
+4.13%
$ 34.2 million $ 37,492
Feb 17, 6 PM $ 0.032
+5.62%
$ 32 million $ 84,254
Feb 17, 5 PM $ 0.0303
-13.68%
$ 30.3 million $ 46,494
Feb 17, 4 PM $ 0.0351
+0.00%
$ 35.1 million $ 37,929
Feb 17, 3 PM $ 0.0329
-12.46%
$ 32.92 million $ 108,240
Feb 17, 2 PM $ 0.0337
-5.86%
$ 33.7 million $ 108,403
Feb 17, 1 PM $ 0.0362
-0.14%
$ 36.18 million $ 104,527
Feb 17, 12 PM $ 0.0362
-0.56%
$ 36.23 million $ 104,520
Feb 17, 11 AM $ 0.0364
+0.00%
$ 36.43 million $ 65,301
Feb 17, 10 AM $ 0.0364
+0.00%
$ 36.43 million $ 65,316
Feb 17, 9 AM $ 0.0364
+0.00%
$ 36.43 million $ 65,393
Feb 17, 8 AM $ 0.0364
+0.00%
$ 36.43 million $ 65,413
Feb 17, 7 AM $ 0.0364
+0.00%
$ 36.43 million $ 65,419
Feb 17, 6 AM $ 0.0364
-0.44%
$ 36.43 million $ 65,463
Feb 17, 5 AM $ 0.0366
+0.00%
$ 36.59 million $ 65,461
Feb 17, 4 AM $ 0.0366
-1.37%
$ 36.59 million $ 65,473
Feb 17, 3 AM $ 0.0371
+2.82%
$ 37.1 million $ 35,145
Feb 17, 2 AM $ 0.0361
-0.38%
$ 36.08 million $ 65,459
Feb 17, 1 AM $ 0.0362
-1.84%
$ 36.22 million $ 65,467