Edom Historical Data

EDOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000721
+0.00%
$ 721,003 $ 26,374
Apr 12, 3 AM $ 0.000721
-0.02%
$ 721,003 $ 26,375
Apr 12, 2 AM $ 0.000721
+0.00%
$ 721,125 $ 26,544
Apr 12, 1 AM $ 0.000721
+0.00%
$ 721,125 $ 26,545
Apr 12, 12 AM $ 0.000721
+0.00%
$ 721,125 $ 26,545
Apr 11, 11 PM $ 0.000721
+0.00%
$ 721,132 $ 26,554
Apr 11, 10 PM $ 0.000721
+0.00%
$ 721,134 $ 26,557
Apr 11, 9 PM $ 0.000721
-0.01%
$ 721,134 $ 26,557
Apr 11, 8 PM $ 0.000721
-0.02%
$ 721,193 $ 26,640
Apr 11, 7 PM $ 0.000721
-0.01%
$ 721,327 $ 26,852
Apr 11, 6 PM $ 0.000721
-2.51%
$ 721,398 $ 26,954
Apr 11, 2 PM $ 0.000625
+0.00%
$ 625,000 $ 14,337
Apr 11, 1 PM $ 0.000625
+0.00%
$ 625,000 $ 14,435
Apr 11, 12 PM $ 0.000625
+2.25%
$ 625,000 $ 26,128
Apr 11, 11 AM $ 0.000622
+0.00%
$ 622,000 $ 12,614
Apr 11, 10 AM $ 0.000622
+0.00%
$ 622,000 $ 12,628
Apr 11, 9 AM $ 0.000622
+0.00%
$ 622,000 $ 12,628
Apr 11, 3 AM $ 0.000899
+0.33%
$ 899,000 $ 12,529
Apr 11, 2 AM $ 0.000896
+3.23%
$ 896,000 $ 12,526
Apr 11, 1 AM $ 0.000868
+0.00%
$ 868,000 $ 12,525
Apr 11, 12 AM $ 0.000868
+0.46%
$ 868,000 $ 12,525
Apr 10, 11 PM $ 0.000864
-1.26%
$ 864,000 $ 12,521
Apr 10, 10 PM $ 0.000875
+0.00%
$ 875,000 $ 26,732
Apr 10, 9 PM $ 0.000875
+0.00%
$ 875,000 $ 26,770
Apr 10, 7 PM $ 0.000867
+0.00%
$ 867,000 $ 26,383
Apr 10, 6 PM $ 0.000821
-3.07%
$ 821,000 $ 26,357
Apr 10, 5 PM $ 0.000847
+0.00%
$ 847,000 $ 26,338
Apr 10, 4 PM $ 0.000847
+0.00%
$ 847,000 $ 26,352
Apr 10, 3 PM $ 0.000847
-0.35%
$ 847,000 $ 26,385
Apr 10, 2 PM $ 0.00086
+16.85%
$ 860,000 $ 26,325
Apr 10, 1 PM $ 0.000736
+3.24%
$ 736,000 $ 26,206
Apr 10, 12 PM $ 0.000724
-1.76%
$ 724,000 $ 14,537
Apr 10, 9 AM $ 0.00062
+3.16%
$ 620,000 $ 14,461
Apr 10, 8 AM $ 0.000601
+0.00%
$ 601,000 $ 14,421
Apr 10, 7 AM $ 0.000601
+0.00%
$ 601,000 $ 14,446
Apr 10, 6 AM $ 0.000601
+0.00%
$ 601,000 $ 14,461
Apr 10, 5 AM $ 0.000601
+0.00%
$ 601,000 $ 14,461
Apr 10, 4 AM $ 0.000601
+2.39%
$ 601,000 $ 14,491
Apr 10, 3 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 2 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 1 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 12 AM $ 0.000587
+2.44%
$ 587,000 $ 14,503
Apr 9, 11 PM $ 0.000573
-4.02%
$ 573,000 $ 29,241
Apr 9, 10 PM $ 0.000597
+7.18%
$ 597,000 $ 15,029
Apr 9, 9 PM $ 0.000557
+0.00%
$ 557,000 $ 14,991
Apr 9, 8 PM $ 0.000557
+0.00%
$ 557,000 $ 14,991
Apr 9, 7 PM $ 0.000557
+0.00%
$ 557,000 $ 15,006
Apr 9, 6 PM $ 0.000557
+0.00%
$ 557,000 $ 15,006
Apr 9, 5 PM $ 0.000557
-1.24%
$ 557,000 $ 15,011
Apr 9, 4 PM $ 0.000564
+1.08%
$ 564,000 $ 15,014