Edom Historical Data

EDOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0371
+2.82%
$ 37.1 million $ 35,145
Feb 17, 2 AM $ 0.0361
-0.38%
$ 36.08 million $ 65,459
Feb 17, 1 AM $ 0.0362
-1.84%
$ 36.22 million $ 65,467
Feb 17, 12 AM $ 0.0369
+0.00%
$ 36.9 million $ 10,471
Feb 16, 11 PM $ 0.0369
-0.27%
$ 36.9 million $ 22,442
Feb 16, 10 PM $ 0.037
+3.35%
$ 37 million $ 32,060
Feb 16, 9 PM $ 0.0358
+0.00%
$ 35.8 million $ 32,049
Feb 16, 7 PM $ 0.04
+0.00%
$ 40 million $ 32,023
Feb 16, 6 PM $ 0.041
+0.99%
$ 41 million $ 31,938
Feb 16, 5 PM $ 0.0406
+0.00%
$ 40.6 million $ 31,658
Feb 16, 4 PM $ 0.039
+9.06%
$ 39.04 million $ 69,751
Feb 16, 3 PM $ 0.0358
+0.32%
$ 35.8 million $ 46,238
Feb 16, 2 PM $ 0.0357
-0.15%
$ 35.69 million $ 80,511
Feb 16, 1 PM $ 0.0341
-9.55%
$ 34.1 million $ 80,804
Feb 16, 12 PM $ 0.0377
+10.88%
$ 37.7 million $ 36,858
Feb 16, 11 AM $ 0.0357
+4.97%
$ 35.69 million $ 80,886
Feb 16, 10 AM $ 0.034
-8.85%
$ 34 million $ 44,045
Feb 16, 9 AM $ 0.0373
-2.10%
$ 37.3 million $ 37,793
Feb 16, 7 AM $ 0.04
+0.00%
$ 40 million $ 37,859
Feb 16, 3 AM $ 0.0415
+2.47%
$ 41.5 million $ 38,679
Feb 16, 2 AM $ 0.0405
-2.41%
$ 40.5 million $ 38,676
Feb 16, 1 AM $ 0.0415
+0.00%
$ 41.5 million $ 39,143
Feb 16, 12 AM $ 0.0415
-1.19%
$ 41.5 million $ 39,739
Feb 15, 11 PM $ 0.0372
+0.00%
$ 37.2 million $ 34,998
Feb 15, 10 PM $ 0.0372
+0.00%
$ 37.2 million $ 35,203
Feb 15, 9 PM $ 0.0372
+0.27%
$ 37.2 million $ 35,203
Feb 15, 8 PM $ 0.0371
+0.00%
$ 37.1 million $ 35,201
Feb 15, 7 PM $ 0.0371
+0.82%
$ 37.1 million $ 35,201
Feb 15, 6 PM $ 0.0368
+9.70%
$ 36.8 million $ 35,201
Feb 15, 5 PM $ 0.0335
-1.74%
$ 33.55 million $ 71,282
Feb 15, 4 PM $ 0.0341
-0.08%
$ 34.14 million $ 71,285
Feb 15, 3 PM $ 0.0342
+9.21%
$ 34.17 million $ 120,518
Feb 15, 2 PM $ 0.0313
-13.25%
$ 31.29 million $ 86,047
Feb 15, 1 PM $ 0.0361
+1.88%
$ 36.07 million $ 85,775
Feb 15, 12 PM $ 0.0354
+0.00%
$ 35.4 million $ 46,507
Feb 15, 10 AM $ 0.0453
-7.69%
$ 45.32 million $ 85,524
Feb 15, 9 AM $ 0.0491
+0.88%
$ 49.1 million $ 39,632
Feb 15, 8 AM $ 0.0487
-9.53%
$ 48.67 million $ 85,556
Feb 15, 7 AM $ 0.0538
-0.85%
$ 53.8 million $ 45,867
Feb 15, 6 AM $ 0.0543
+7.03%
$ 54.26 million $ 85,377
Feb 15, 5 AM $ 0.0507
+0.00%
$ 50.7 million $ 85,359
Feb 15, 4 AM $ 0.0507
+2.38%
$ 50.7 million $ 85,382
Feb 15, 3 AM $ 0.0495
-17.33%
$ 49.52 million $ 85,330
Feb 15, 2 AM $ 0.0599
-0.50%
$ 59.9 million $ 84,456
Feb 15, 1 AM $ 0.0597
+0.18%
$ 59.68 million $ 83,953
Feb 15, 12 AM $ 0.0596
-0.70%
$ 59.1 million $ 83,963
Feb 14, 11 PM $ 0.06
-1.33%
$ 60 million $ 39,430
Feb 14, 10 PM $ 0.0608
+0.00%
$ 60.81 million $ 71,806
Feb 14, 9 PM $ 0.0608
-0.30%
$ 60.81 million $ 71,848
Feb 14, 8 PM $ 0.061
+0.00%
$ 60.99 million $ 71,847