Edom Historical Data

EDOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0002
-1.18%
$200,200 $12,529
Jun 9, 3 PM $0.000203
+0.90%
$202,600 $12,531
Jun 9, 2 PM $0.000201
+0.90%
$200,800 $12,532
Jun 9, 1 PM $0.000199
+4.74%
$199,000 $12,527
Jun 9, 12 PM $0.00019
-3.06%
$190,000 $11,877
Jun 9, 11 AM $0.000196
-0.46%
$196,000 $11,844
Jun 9, 10 AM $0.000197
+0.00%
$196,900 $11,851
Jun 9, 9 AM $0.000197
+0.00%
$196,900 $11,885
Jun 9, 8 AM $0.000197
+0.00%
$196,900 $11,885
Jun 9, 7 AM $0.000197
-2.28%
$196,900 $11,885
Jun 9, 6 AM $0.000201
-0.10%
$201,500 $11,875
Jun 9, 5 AM $0.000202
+0.00%
$201,700 $11,871
Jun 9, 4 AM $0.000202
+0.00%
$201,700 $11,872
Jun 9, 3 AM $0.000202
+0.00%
$201,700 $11,872
Jun 9, 2 AM $0.000202
-1.08%
$201,700 $11,872
Jun 9, 1 AM $0.000204
+0.00%
$203,900 $11,870
Jun 9, 12 AM $0.000204
+0.00%
$203,900 $11,870
Jun 8, 11 PM $0.000204
+0.00%
$203,900 $11,885
Jun 8, 10 PM $0.000204
+0.00%
$203,900 $11,885
Jun 8, 9 PM $0.000204
+0.00%
$203,900 $11,885
Jun 8, 8 PM $0.000204
+1.14%
$203,900 $11,885
Jun 8, 7 PM $0.000202
-1.13%
$201,600 $11,867
Jun 8, 6 PM $0.000204
-0.44%
$203,900 $11,864
Jun 8, 5 PM $0.000205
+0.00%
$204,800 $11,857
Jun 8, 4 PM $0.000205
+0.00%
$204,800 $11,857
Jun 8, 3 PM $0.000205
+0.24%
$204,800 $11,842
Jun 8, 2 PM $0.000204
-2.71%
$204,300 $11,840
Jun 8, 1 PM $0.00021
-2.37%
$210,000 $11,834
Jun 8, 12 PM $0.000215
+0.89%
$215,100 $10,501
Jun 8, 11 AM $0.000213
+3.00%
$213,200 $10,498
Jun 8, 10 AM $0.000219
+9.65%
$219,400 $10,474
Jun 8, 9 AM $0.0002
+0.00%
$200,100 $10,444
Jun 8, 8 AM $0.0002
+0.00%
$200,100 $10,444
Jun 8, 7 AM $0.0002
+0.00%
$200,100 $10,445
Jun 8, 6 AM $0.0002
+0.00%
$200,100 $10,445
Jun 8, 5 AM $0.0002
-0.69%
$200,100 $10,445
Jun 8, 4 AM $0.000201
+0.00%
$201,500 $10,444
Jun 8, 3 AM $0.000201
+0.00%
$201,500 $10,444
Jun 8, 2 AM $0.000201
+0.00%
$201,500 $10,444
Jun 8, 1 AM $0.000201
+0.00%
$201,500 $10,444
Jun 8, 12 AM $0.000201
+1.26%
$201,500 $10,444
Jun 7, 11 PM $0.000199
+0.00%
$199,000 $10,429
Jun 7, 10 PM $0.000199
+0.00%
$199,000 $10,430
Jun 7, 9 PM $0.000199
+0.00%
$199,000 $10,430
Jun 7, 8 PM $0.000199
+0.00%
$199,000 $10,430
Jun 7, 7 PM $0.000199
+0.00%
$199,000 $10,432
Jun 7, 6 PM $0.000199
+0.00%
$199,000 $10,432
Jun 7, 5 PM $0.000199
+0.00%
$199,000 $10,432
Jun 7, 4 PM $0.000199
+0.00%
$199,000 $10,433
Jun 7, 3 PM $0.000199
+0.00%
$199,000 $10,433