Edom Historical Data

EDOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000199
+0.00%
$199,000 $10,433
Jun 7, 1 PM $0.000199
+0.30%
$199,000 $10,433
Jun 7, 12 PM $0.000198
+0.00%
$198,400 $11,707
Jun 7, 11 AM $0.000198
+0.00%
$198,400 $11,707
Jun 7, 10 AM $0.000198
+0.00%
$198,400 $11,707
Jun 7, 9 AM $0.000198
+0.00%
$198,400 $11,707
Jun 7, 8 AM $0.000198
-0.20%
$198,400 $11,707
Jun 7, 7 AM $0.000199
+0.00%
$198,800 $11,706
Jun 7, 6 AM $0.000199
+0.00%
$198,800 $11,706
Jun 7, 5 AM $0.000199
+0.00%
$198,800 $11,718
Jun 7, 4 AM $0.000199
+0.00%
$198,800 $11,718
Jun 7, 3 AM $0.000199
+0.00%
$198,800 $11,722
Jun 7, 2 AM $0.000199
+0.00%
$198,800 $11,771
Jun 7, 1 AM $0.000199
+0.00%
$198,800 $11,771
Jun 7, 12 AM $0.000199
+0.00%
$198,800 $11,771
Jun 6, 11 PM $0.000199
+0.00%
$198,800 $11,778
Jun 6, 10 PM $0.000199
+0.00%
$198,800 $11,777
Jun 6, 9 PM $0.000199
+0.00%
$198,800 $11,777
Jun 6, 8 PM $0.000199
-0.40%
$198,800 $11,777
Jun 6, 7 PM $0.0002
+0.00%
$199,600 $11,775
Jun 6, 6 PM $0.0002
+0.00%
$199,600 $11,775
Jun 6, 5 PM $0.0002
+0.30%
$199,600 $11,775
Jun 6, 4 PM $0.000199
+0.00%
$199,000 $11,774
Jun 6, 3 PM $0.000199
+0.00%
$199,000 $11,774
Jun 6, 2 PM $0.000199
+0.00%
$199,000 $20,374
Jun 6, 1 PM $0.000199
+1.95%
$199,000 $24,041
Jun 6, 12 PM $0.000195
+0.00%
$195,200 $12,340
Jun 6, 11 AM $0.000195
+0.00%
$195,200 $12,340
Jun 6, 10 AM $0.000195
+0.00%
$195,200 $12,354
Jun 6, 9 AM $0.000195
+0.00%
$195,200 $12,354
Jun 6, 8 AM $0.000195
+0.00%
$195,200 $12,354
Jun 6, 7 AM $0.000195
+0.00%
$195,200 $12,354
Jun 6, 6 AM $0.000195
-0.36%
$195,200 $12,354
Jun 6, 5 AM $0.000196
+0.00%
$195,900 $12,345
Jun 6, 4 AM $0.000196
+0.10%
$195,900 $12,345
Jun 6, 3 AM $0.000196
-6.90%
$195,700 $12,351
Jun 6, 2 AM $0.00021
+0.00%
$210,200 $12,306
Jun 6, 1 AM $0.00021
+0.00%
$210,200 $12,306
Jun 6, 12 AM $0.00021
-2.23%
$210,200 $12,306
Jun 5, 11 PM $0.000215
+0.00%
$215,000 $12,307
Jun 5, 10 PM $0.000215
+0.00%
$215,000 $12,307
Jun 5, 9 PM $0.000215
+0.00%
$215,000 $12,307
Jun 5, 8 PM $0.000215
+0.00%
$215,000 $12,318
Jun 5, 7 PM $0.000215
+0.00%
$215,000 $12,318
Jun 5, 6 PM $0.000215
+0.00%
$215,000 $12,318
Jun 5, 5 PM $0.000215
+0.00%
$215,000 $12,318
Jun 5, 4 PM $0.000215
+0.00%
$215,000 $23,098
Jun 5, 3 PM $0.000215
+0.00%
$215,000 $23,098
Jun 5, 2 PM $0.000215
-11.16%
$215,000 $18,805
Jun 5, 1 PM $0.000242
+0.00%
$242,000 $10,831