Edom Historical Data

EDOM Page 26
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0608
-0.30%
$ 60.81 million $ 71,848
Feb 14, 8 PM $ 0.061
+0.00%
$ 60.99 million $ 71,847
Feb 14, 7 PM $ 0.061
+0.75%
$ 60.99 million $ 71,847
Feb 14, 6 PM $ 0.0605
+0.15%
$ 60.54 million $ 71,843
Feb 14, 5 PM $ 0.0605
+0.75%
$ 60.45 million $ 71,831
Feb 14, 4 PM $ 0.06
-0.31%
$ 60 million $ 71,854
Feb 14, 3 PM $ 0.0602
+0.06%
$ 60.19 million $ 43,510
Feb 14, 2 PM $ 0.0602
-0.67%
$ 60.15 million $ 53,272
Feb 14, 1 PM $ 0.0606
-0.01%
$ 60.56 million $ 53,393
Feb 14, 12 PM $ 0.0606
+1.44%
$ 60.56 million $ 53,426
Feb 14, 11 AM $ 0.0597
-2.46%
$ 59.7 million $ 53,175
Feb 14, 10 AM $ 0.0612
-1.11%
$ 61.21 million $ 52,901
Feb 14, 9 AM $ 0.0619
+0.00%
$ 61.9 million $ 52,653
Feb 14, 8 AM $ 0.0619
+0.00%
$ 61.9 million $ 52,677
Feb 14, 7 AM $ 0.0619
-2.31%
$ 61.9 million $ 52,720
Feb 14, 6 AM $ 0.0634
+0.00%
$ 63.36 million $ 52,692
Feb 14, 5 AM $ 0.0634
-1.46%
$ 63.36 million $ 52,764
Feb 14, 3 AM $ 0.0672
-1.75%
$ 67.2 million $ 26,763
Feb 14, 2 AM $ 0.0684
+0.00%
$ 68.4 million $ 26,768
Feb 14, 1 AM $ 0.0684
-5.00%
$ 68.4 million $ 26,810
Feb 14, 12 AM $ 0.072
+6.68%
$ 72 million $ 27,869
Feb 13, 11 PM $ 0.0675
-0.80%
$ 67.49 million $ 37,613
Feb 13, 10 PM $ 0.068
-1.97%
$ 68.03 million $ 67,415
Feb 13, 9 PM $ 0.0694
+0.00%
$ 69.4 million $ 67,526
Feb 13, 8 PM $ 0.0694
+0.00%
$ 69.4 million $ 67,536
Feb 13, 7 PM $ 0.0694
+0.52%
$ 69.4 million $ 67,536
Feb 13, 6 PM $ 0.069
+0.00%
$ 69.05 million $ 67,554
Feb 13, 5 PM $ 0.069
+0.36%
$ 69.05 million $ 67,556
Feb 13, 4 PM $ 0.0688
-1.71%
$ 68.8 million $ 34,336
Feb 13, 3 PM $ 0.07
+0.00%
$ 70 million $ 13,544
Feb 13, 2 PM $ 0.07
+0.06%
$ 70 million $ 36,907
Feb 13, 1 PM $ 0.0713
+15.14%
$ 71.27 million $ 43,795
Feb 13, 12 PM $ 0.0619
+0.42%
$ 61.9 million $ 31,620
Feb 13, 11 AM $ 0.0616
+0.00%
$ 61.64 million $ 50,401
Feb 13, 10 AM $ 0.0616
+0.42%
$ 61.64 million $ 50,446
Feb 13, 9 AM $ 0.0614
+0.24%
$ 61.38 million $ 50,422
Feb 13, 8 AM $ 0.0612
-2.43%
$ 61.23 million $ 50,483
Feb 13, 7 AM $ 0.0628
+0.00%
$ 62.75 million $ 50,499
Feb 13, 6 AM $ 0.0628
-10.35%
$ 62.75 million $ 50,499
Feb 13, 5 AM $ 0.07
+0.85%
$ 70 million $ 31,735
Feb 13, 4 AM $ 0.0694
-0.84%
$ 69.41 million $ 50,287
Feb 13, 3 AM $ 0.069
-1.37%
$ 69.04 million $ 50,271
Feb 13, 2 AM $ 0.07
+0.80%
$ 70 million $ 31,743
Feb 13, 1 AM $ 0.07
-1.41%
$ 70 million $ 31,765
Feb 13, 12 AM $ 0.071
+15.44%
$ 70.99 million $ 49,226
Feb 12, 11 PM $ 0.0615
-3.83%
$ 61.5 million $ 44,003
Feb 12, 10 PM $ 0.0639
+0.09%
$ 63.95 million $ 38,137
Feb 12, 9 PM $ 0.0639
+0.40%
$ 63.89 million $ 38,008
Feb 12, 8 PM $ 0.0636
-0.03%
$ 63.64 million $ 38,160
Feb 12, 7 PM $ 0.0637
-0.18%
$ 63.66 million $ 38,419