Edom Historical Data

EDOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0636
-0.03%
$ 63.64 million $ 38,160
Feb 12, 7 PM $ 0.0637
-0.18%
$ 63.66 million $ 38,419
Feb 12, 6 PM $ 0.0638
-3.53%
$ 63.77 million $ 40,140
Feb 12, 5 PM $ 0.0661
+1.69%
$ 66.1 million $ 19,038
Feb 12, 4 PM $ 0.065
+7.79%
$ 65 million $ 40,228
Feb 12, 3 PM $ 0.0603
-9.60%
$ 60.3 million $ 21,200
Feb 12, 2 PM $ 0.0667
-2.91%
$ 66.7 million $ 19,035
Feb 12, 1 PM $ 0.0687
-5.53%
$ 68.7 million $ 29,224
Feb 12, 12 PM $ 0.0727
-5.35%
$ 72.72 million $ 65,572
Feb 12, 11 AM $ 0.0768
+6.63%
$ 76.83 million $ 65,579
Feb 12, 10 AM $ 0.0721
+0.00%
$ 72.06 million $ 65,555
Feb 12, 9 AM $ 0.0721
-1.07%
$ 72.06 million $ 65,559
Feb 12, 8 AM $ 0.0728
+1.11%
$ 72.84 million $ 65,566
Feb 12, 7 AM $ 0.072
+0.00%
$ 72.03 million $ 65,507
Feb 12, 6 AM $ 0.072
+0.69%
$ 72.03 million $ 65,592
Feb 12, 5 AM $ 0.0715
-0.06%
$ 71.54 million $ 65,633
Feb 12, 4 AM $ 0.0716
+0.00%
$ 71.59 million $ 65,626
Feb 12, 3 AM $ 0.0716
-6.83%
$ 71.59 million $ 65,653
Feb 12, 2 AM $ 0.0768
-6.71%
$ 76.83 million $ 65,791
Feb 12, 1 AM $ 0.0824
-1.60%
$ 82.36 million $ 66,138
Feb 12, 12 AM $ 0.0837
+16.12%
$ 83.7 million $ 58,358
Feb 11, 11 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,822
Feb 11, 10 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,822
Feb 11, 9 PM $ 0.0702
-2.90%
$ 70.2 million $ 45,831
Feb 11, 8 PM $ 0.0702
+0.00%
$ 70.2 million $ 45,831
Feb 11, 7 PM $ 0.072
-3.85%
$ 72.01 million $ 64,362
Feb 11, 6 PM $ 0.0749
-8.77%
$ 74.9 million $ 16,790
Feb 11, 5 PM $ 0.0821
+0.00%
$ 82.1 million $ 45,787
Feb 11, 4 PM $ 0.0821
+0.56%
$ 82.1 million $ 45,787
Feb 11, 3 PM $ 0.0816
-5.56%
$ 81.64 million $ 62,535
Feb 11, 2 PM $ 0.0871
-0.63%
$ 87.1 million $ 62,538
Feb 11, 1 PM $ 0.0958
+33.06%
$ 95.8 million $ 67,323
Feb 11, 12 PM $ 0.072
-1.60%
$ 72 million $ 43,685
Feb 11, 11 AM $ 0.0732
-0.07%
$ 73.17 million $ 67,716
Feb 11, 10 AM $ 0.0732
-4.79%
$ 73.22 million $ 67,716
Feb 11, 9 AM $ 0.0777
+10.90%
$ 77.74 million $ 67,717
Feb 11, 8 AM $ 0.0701
+0.00%
$ 70.1 million $ 43,717
Feb 11, 7 AM $ 0.0701
-14.20%
$ 70.1 million $ 43,723
Feb 11, 6 AM $ 0.0817
+16.71%
$ 81.7 million $ 24,001
Feb 11, 5 AM $ 0.07
-3.96%
$ 70 million $ 43,726
Feb 11, 4 AM $ 0.0729
-6.68%
$ 72.88 million $ 67,910
Feb 11, 3 AM $ 0.0781
-2.86%
$ 78.1 million $ 93,268
Feb 11, 2 AM $ 0.0804
-2.41%
$ 80.4 million $ 49,429
Feb 11, 1 AM $ 0.0824
-3.98%
$ 82.39 million $ 92,766
Feb 11, 12 AM $ 0.0865
-4.63%
$ 86.5 million $ 49,053
Feb 10, 11 PM $ 0.0907
+1.80%
$ 90.7 million $ 49,075
Feb 10, 10 PM $ 0.0866
+0.00%
$ 86.6 million $ 56,250
Feb 10, 9 PM $ 0.0868
+7.16%
$ 86.8 million $ 56,012
Feb 10, 8 PM $ 0.081
+0.00%
$ 81 million $ 55,992
Feb 10, 7 PM $ 0.081
+0.00%
$ 81 million $ 55,995