Edom Historical Data

EDOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000684
+0.28%
$ 683,599 $ 24,173
Apr 5, 3 AM $ 0.000687
+0.00%
$ 686,634 $ 24,435
Apr 5, 2 AM $ 0.000687
+0.11%
$ 686,628 $ 24,445
Apr 5, 1 AM $ 0.000686
+0.02%
$ 685,884 $ 25,755
Apr 5, 12 AM $ 0.000686
+0.38%
$ 685,752 $ 26,003
Apr 4, 11 PM $ 0.000683
+0.00%
$ 683,171 $ 32,009
Apr 4, 10 PM $ 0.000683
+3.04%
$ 683,171 $ 32,009
Apr 4, 9 PM $ 0.000663
+4.41%
$ 663,000 $ 19,233
Apr 4, 8 PM $ 0.000635
+1.93%
$ 635,000 $ 19,198
Apr 4, 7 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 6 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 5 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 4 PM $ 0.000645
+6.09%
$ 645,000 $ 19,189
Apr 4, 3 PM $ 0.000608
+0.73%
$ 608,000 $ 19,136
Apr 4, 2 PM $ 0.000604
-6.13%
$ 603,602 $ 31,903
Apr 4, 1 PM $ 0.000643
+0.94%
$ 643,000 $ 19,078
Apr 4, 12 PM $ 0.000637
+4.26%
$ 637,000 $ 19,074
Apr 4, 11 AM $ 0.000611
+0.00%
$ 611,000 $ 19,049
Apr 4, 10 AM $ 0.000611
+0.00%
$ 611,000 $ 19,159
Apr 4, 9 AM $ 0.000611
+0.00%
$ 611,000 $ 20,303
Apr 4, 8 AM $ 0.000611
+0.00%
$ 611,000 $ 20,303
Apr 4, 7 AM $ 0.000611
+0.00%
$ 611,000 $ 20,664
Apr 4, 6 AM $ 0.000611
+0.00%
$ 611,000 $ 20,664
Apr 4, 5 AM $ 0.000611
-3.78%
$ 611,000 $ 20,714
Apr 4, 4 AM $ 0.000635
+0.73%
$ 635,000 $ 20,613
Apr 4, 3 AM $ 0.000628
+3.43%
$ 628,093 $ 28,700
Apr 4, 2 AM $ 0.000607
-0.08%
$ 607,240 $ 33,110
Apr 4, 1 AM $ 0.000608
-1.45%
$ 607,729 $ 31,800
Apr 4, 12 AM $ 0.00061
+0.91%
$ 610,000 $ 20,325
Apr 3, 11 PM $ 0.000604
+0.00%
$ 604,477 $ 25,703
Apr 3, 10 PM $ 0.000604
-0.02%
$ 604,487 $ 25,775
Apr 3, 9 PM $ 0.000605
-0.15%
$ 604,590 $ 26,554
Apr 3, 8 PM $ 0.000606
-0.46%
$ 605,509 $ 36,348
Apr 3, 7 PM $ 0.000611
+0.00%
$ 611,000 $ 35,114
Apr 3, 6 PM $ 0.000611
+0.00%
$ 611,000 $ 35,114
Apr 3, 5 PM $ 0.000611
+0.49%
$ 611,000 $ 35,114
Apr 3, 4 PM $ 0.000608
-3.80%
$ 608,000 $ 35,108
Apr 3, 3 PM $ 0.000632
-0.16%
$ 632,000 $ 35,129
Apr 3, 2 PM $ 0.000633
+0.00%
$ 633,000 $ 35,110
Apr 3, 1 PM $ 0.000633
+0.00%
$ 633,000 $ 35,355
Apr 3, 12 PM $ 0.000633
+5.15%
$ 633,000 $ 35,364
Apr 3, 10 AM $ 0.00064
-1.69%
$ 640,000 $ 34,621
Apr 3, 9 AM $ 0.000651
+0.00%
$ 651,000 $ 34,420
Apr 3, 8 AM $ 0.000651
+1.56%
$ 651,000 $ 34,444
Apr 3, 7 AM $ 0.000641
+0.00%
$ 641,000 $ 34,088
Apr 3, 6 AM $ 0.000641
+0.00%
$ 641,000 $ 34,190
Apr 3, 1 AM $ 0.000613
+0.00%
$ 613,000 $ 34,628
Apr 3, 12 AM $ 0.00061
-12.86%
$ 610,000 $ 34,593
Apr 2, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 11,358
Apr 2, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 11,358