Edom Historical Data

EDOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000242
+0.00%
$242,000 $10,831
Jun 5, 11 AM $0.000242
+10.00%
$242,000 $10,831
Jun 5, 10 AM $0.00022
+0.00%
$220,000 $10,816
Jun 5, 9 AM $0.00022
+0.00%
$220,000 $10,823
Jun 5, 8 AM $0.00022
+0.00%
$220,000 $10,823
Jun 5, 7 AM $0.00022
+0.00%
$220,000 $10,823
Jun 5, 6 AM $0.00022
-1.39%
$220,000 $10,823
Jun 5, 5 AM $0.000223
+0.00%
$223,100 $10,825
Jun 5, 4 AM $0.000223
+2.72%
$223,100 $10,825
Jun 5, 3 AM $0.000217
-0.37%
$217,200 $10,822
Jun 5, 2 AM $0.000218
+0.00%
$218,000 $10,818
Jun 5, 1 AM $0.000218
+0.00%
$218,000 $10,841
Jun 5, 12 AM $0.000218
-3.07%
$218,000 $10,841
Jun 4, 11 PM $0.000225
+0.00%
$224,900 $10,893
Jun 4, 10 PM $0.000225
+0.00%
$224,900 $10,893
Jun 4, 9 PM $0.000225
+2.23%
$224,900 $10,893
Jun 4, 8 PM $0.00022
+0.00%
$220,000 $10,881
Jun 4, 7 PM $0.00022
+0.00%
$220,000 $10,881
Jun 4, 6 PM $0.00022
+0.00%
$220,000 $10,881
Jun 4, 5 PM $0.00022
-0.54%
$220,000 $10,892
Jun 4, 4 PM $0.000221
+0.00%
$221,200 $113
Jun 4, 3 PM $0.000221
+0.00%
$221,200 $113
Jun 4, 2 PM $0.000221
+0.00%
$221,200 $113
Jun 4, 1 PM $0.000221
+0.00%
$221,200 $113
Jun 4, 12 PM $0.000221
+0.00%
$221,200 $113
Jun 4, 11 AM $0.000221
+0.00%
$221,200 $113
Jun 4, 10 AM $0.000221
+2.17%
$221,200 $113
Jun 4, 9 AM $0.000216
+0.00%
$216,500 $107
Jun 4, 8 AM $0.000216
+0.00%
$216,500 $107
Jun 4, 7 AM $0.000216
+0.00%
$216,500 $107
Jun 4, 6 AM $0.000216
-1.72%
$216,500 $10,219
Jun 4, 5 AM $0.00022
+0.00%
$220,300 $10,216
Jun 4, 4 AM $0.00022
+3.43%
$220,300 $10,251
Jun 4, 3 AM $0.000213
+0.00%
$213,000 $10,298
Jun 4, 2 AM $0.000213
+4.46%
$213,000 $10,298
Jun 4, 1 AM $0.000204
+0.00%
$203,900 $10,282
Jun 4, 12 AM $0.000204
+2.62%
$203,900 $10,311
Jun 3, 11 PM $0.000199
+0.00%
$198,700 $10,260
Jun 3, 10 PM $0.000199
+0.00%
$198,700 $10,270
Jun 3, 9 PM $0.000199
+0.00%
$198,700 $10,270
Jun 3, 8 PM $0.000199
+0.00%
$198,700 $10,279
Jun 3, 7 PM $0.000199
+0.00%
$198,700 $10,282
Jun 3, 6 PM $0.000199
+0.00%
$198,700 $10,282
Jun 3, 5 PM $0.000199
-1.63%
$198,700 $10,294
Jun 3, 4 PM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 3 PM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 2 PM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 1 PM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 12 PM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 11 AM $0.000202
+0.00%
$202,000 $10,282